PREVIEW / etf_5min / 2023-08-28

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-28.parquet
  size:    1.9 MB
  rows:    92,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-28 04:00:00	SPY	ETF	437.3	440.44	437.3	440.44	1664.0
2023-08-28 04:05:00	SPY	ETF	440.42	440.62	440.42	440.62	441.0
2023-08-28 04:10:00	SPY	ETF	440.64	440.64	440.49	440.49	423.0
2023-08-28 04:25:00	SPY	ETF	440.88	440.88	440.88	440.88	200.0
2023-08-28 04:30:00	SPY	ETF	440.86	440.89	440.75	440.88	2710.0
2023-08-28 04:35:00	SPY	ETF	440.92	440.93	440.89	440.89	324.0
2023-08-28 04:40:00	SPY	ETF	440.85	440.85	440.78	440.78	241.0
2023-08-28 04:45:00	SPY	ETF	440.8	440.82	440.65	440.65	1175.0
2023-08-28 04:50:00	SPY	ETF	440.64	440.68	440.64	440.68	500.0
2023-08-28 04:55:00	SPY	ETF	440.61	440.64	440.61	440.64	1488.0
2023-08-28 05:05:00	SPY	ETF	440.54	440.54	440.38	440.38	1120.0
2023-08-28 05:10:00	SPY	ETF	440.36	440.37	440.36	440.37	278.0
2023-08-28 05:15:00	SPY	ETF	440.26	440.26	440.26	440.26	100.0
2023-08-28 05:20:00	SPY	ETF	440.4	440.41	440.4	440.41	1500.0
2023-08-28 05:25:00	SPY	ETF	440.47	440.47	440.47	440.47	400.0
2023-08-28 05:35:00	SPY	ETF	440.71	440.82	440.71	440.77	1459.0
2023-08-28 05:40:00	SPY	ETF	440.61	440.66	440.61	440.61	1710.0
2023-08-28 05:50:00	SPY	ETF	440.55	440.71	440.55	440.57	2675.0
2023-08-28 06:00:00	SPY	ETF	440.58	440.58	440.57	440.57	1406.0
2023-08-28 06:05:00	SPY	ETF	440.37	440.37	440.3	440.3	1050.0
2023-08-28 06:10:00	SPY	ETF	440.15	440.31	440.15	440.31	862.0
2023-08-28 06:15:00	SPY	ETF	440.25	440.26	440.24	440.24	400.0
2023-08-28 06:20:00	SPY	ETF	440.28	440.32	440.23	440.29	4300.0
2023-08-28 06:25:00	SPY	ETF	440.29	440.32	440.29	440.3	1425.0
2023-08-28 06:30:00	SPY	ETF	440.3	440.52	440.3	440.51	3450.0
2023-08-28 06:40:00	SPY	ETF	440.45	440.51	440.45	440.5	3750.0
2023-08-28 06:45:00	SPY	ETF	440.41	440.55	440.41	440.55	336.0
2023-08-28 06:50:00	SPY	ETF	440.6	440.61	440.6	440.61	5010.0
2023-08-28 06:55:00	SPY	ETF	440.57	440.57	440.53	440.53	223.0
2023-08-28 07:00:00	SPY	ETF	440.5	440.71	440.5	440.67	1732.0
2023-08-28 07:05:00	SPY	ETF	440.64	440.67	440.56	440.56	27527.0
2023-08-28 07:10:00	SPY	ETF	440.54	440.59	440.43	440.59	2760.0
2023-08-28 07:15:00	SPY	ETF	440.61	440.69	440.61	440.68	3975.0
2023-08-28 07:20:00	SPY	ETF	440.75	440.82	440.75	440.78	1198.0
2023-08-28 07:25:00	SPY	ETF	440.78	440.79	440.78	440.79	500.0
2023-08-28 07:30:00	SPY	ETF	440.64	440.78	440.5	440.78	23685.0
2023-08-28 07:35:00	SPY	ETF	440.8	440.89	440.68	440.68	3434.0
2023-08-28 07:40:00	SPY	ETF	440.7	440.8	440.7	440.77	700.0
2023-08-28 07:45:00	SPY	ETF	440.75	440.83	440.75	440.83	1413.0
2023-08-28 07:50:00	SPY	ETF	440.89	440.9	440.82	440.88	4617.0
2023-08-28 07:55:00	SPY	ETF	440.88	440.91	440.88	440.901	1898.0
2023-08-28 08:00:00	SPY	ETF	440.7787	440.96	440.15	440.91	31414.0
2023-08-28 08:05:00	SPY	ETF	440.95	441.27	440.95	441.27	11843.0
2023-08-28 08:10:00	SPY	ETF	441.22	441.3	441.16	441.24	11681.0
2023-08-28 08:15:00	SPY	ETF	441.25	441.26	441.23	441.25	3617.0
2023-08-28 08:20:00	SPY	ETF	441.3	441.41	441.29	441.35	11915.0
2023-08-28 08:25:00	SPY	ETF	441.36	441.7	441.36	441.69	28580.0
2023-08-28 08:30:00	SPY	ETF	441.66	441.89	441.64	441.89	19509.0
2023-08-28 08:35:00	SPY	ETF	441.8999	442.0	441.77	441.82	81561.0
2023-08-28 08:40:00	SPY	ETF	441.85	441.91	441.82	441.87	19749.0

> showing 50 of 92,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time