PREVIEW / etf_5min / 2023-08-29

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-29.parquet
  size:    2.0 MB
  rows:    97,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-29 04:00:00	SPY	ETF	442.68	442.81	442.68	442.74	1416.0
2023-08-29 04:05:00	SPY	ETF	442.78	442.78	442.7	442.7	776.0
2023-08-29 04:10:00	SPY	ETF	442.65	442.65	442.46	442.46	1126.0
2023-08-29 04:15:00	SPY	ETF	442.54	442.54	442.53	442.53	2410.0
2023-08-29 04:20:00	SPY	ETF	442.66	442.77	442.66	442.76	1800.0
2023-08-29 04:25:00	SPY	ETF	442.7	442.7	442.7	442.7	5000.0
2023-08-29 04:30:00	SPY	ETF	442.65	442.89	442.65	442.89	1400.0
2023-08-29 04:35:00	SPY	ETF	443.04	443.04	443.0	443.0	517.0
2023-08-29 04:40:00	SPY	ETF	442.94	442.94	442.87	442.87	690.0
2023-08-29 04:45:00	SPY	ETF	442.9	442.96	442.9	442.96	210.0
2023-08-29 04:50:00	SPY	ETF	442.87	442.94	442.69	442.69	5700.0
2023-08-29 04:55:00	SPY	ETF	442.71	442.97	442.69	442.69	9623.0
2023-08-29 05:00:00	SPY	ETF	442.44	442.65	442.42	442.65	1140.0
2023-08-29 05:05:00	SPY	ETF	442.64	442.77	442.63	442.77	2650.0
2023-08-29 05:10:00	SPY	ETF	442.84	442.91	442.83	442.85	939.0
2023-08-29 05:15:00	SPY	ETF	442.66	442.66	442.56	442.56	421.0
2023-08-29 05:20:00	SPY	ETF	442.62	442.66	442.58	442.6	4900.0
2023-08-29 05:25:00	SPY	ETF	442.71	442.76	442.69	442.76	555.0
2023-08-29 05:30:00	SPY	ETF	442.76	442.82	442.76	442.81	2532.0
2023-08-29 05:35:00	SPY	ETF	442.8	442.83	442.8	442.83	325.0
2023-08-29 05:40:00	SPY	ETF	442.93	442.95	442.93	442.95	700.0
2023-08-29 05:45:00	SPY	ETF	443.13	443.14	443.12	443.14	1150.0
2023-08-29 05:50:00	SPY	ETF	443.14	443.27	443.08	443.23	4198.0
2023-08-29 05:55:00	SPY	ETF	443.27	443.41	443.27	443.4	2400.0
2023-08-29 06:00:00	SPY	ETF	443.39	443.44	443.32	443.34	5019.0
2023-08-29 06:05:00	SPY	ETF	443.33	443.39	443.33	443.35	1300.0
2023-08-29 06:10:00	SPY	ETF	443.35	443.35	443.14	443.14	1100.0
2023-08-29 06:15:00	SPY	ETF	443.16	443.16	442.95	442.95	4515.0
2023-08-29 06:20:00	SPY	ETF	443.05	443.05	443.05	443.05	600.0
2023-08-29 06:25:00	SPY	ETF	443.05	443.05	443.02	443.02	700.0
2023-08-29 06:30:00	SPY	ETF	443.02	443.15	443.02	443.15	2117.0
2023-08-29 06:35:00	SPY	ETF	442.98	442.98	442.98	442.98	1100.0
2023-08-29 06:45:00	SPY	ETF	443.0	443.0	442.9	442.9	600.0
2023-08-29 06:50:00	SPY	ETF	442.77	442.77	442.73	442.73	921.0
2023-08-29 06:55:00	SPY	ETF	442.87	442.87	442.69	442.69	1165.0
2023-08-29 07:00:00	SPY	ETF	442.68	442.78	442.61	442.69	4085.0
2023-08-29 07:05:00	SPY	ETF	442.68	442.86	442.66	442.86	10780.0
2023-08-29 07:10:00	SPY	ETF	442.91	442.91	442.86	442.86	320.0
2023-08-29 07:15:00	SPY	ETF	442.8	442.8	442.8	442.8	100.0
2023-08-29 07:20:00	SPY	ETF	442.82	442.83	442.82	442.83	873.0
2023-08-29 07:25:00	SPY	ETF	442.77	442.77	442.55	442.55	2316.0
2023-08-29 07:30:00	SPY	ETF	442.54	442.74	442.54	442.68	6620.0
2023-08-29 07:35:00	SPY	ETF	442.7	442.7	442.3	442.3	6298.0
2023-08-29 07:40:00	SPY	ETF	442.42	442.47	442.39	442.43	7737.0
2023-08-29 07:45:00	SPY	ETF	442.39	442.5	442.22	442.5	53130.0
2023-08-29 07:50:00	SPY	ETF	442.55	442.55	442.43	442.43	1630.0
2023-08-29 07:55:00	SPY	ETF	442.5	442.5	442.36	442.36	9393.0
2023-08-29 08:00:00	SPY	ETF	442.7505	443.42	442.32	442.48	24832.0
2023-08-29 08:05:00	SPY	ETF	442.55	442.8	442.53	442.72	10846.0
2023-08-29 08:10:00	SPY	ETF	442.74	442.8	442.51	442.56	10490.0

> showing 50 of 97,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time