PREVIEW / etf_5min / 2023-08-30

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-30.parquet
  size:    1.9 MB
  rows:    95,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-30 04:00:00	SPY	ETF	449.32	449.33	449.09	449.09	3160.0
2023-08-30 04:05:00	SPY	ETF	449.1	449.1	448.99	449.0	3140.0
2023-08-30 04:10:00	SPY	ETF	449.0	449.0	448.77	448.98	3495.0
2023-08-30 04:15:00	SPY	ETF	448.89	449.07	448.89	449.07	327.0
2023-08-30 04:20:00	SPY	ETF	448.96	449.01	448.8	448.8	3725.0
2023-08-30 04:25:00	SPY	ETF	448.77	448.8	448.59	448.59	1300.0
2023-08-30 04:30:00	SPY	ETF	448.57	448.76	448.57	448.76	3305.0
2023-08-30 04:35:00	SPY	ETF	448.72	448.72	448.61	448.61	2207.0
2023-08-30 04:40:00	SPY	ETF	448.65	448.75	448.65	448.75	1822.0
2023-08-30 04:45:00	SPY	ETF	448.69	448.69	448.69	448.69	200.0
2023-08-30 04:50:00	SPY	ETF	448.6	448.6	448.55	448.55	738.0
2023-08-30 04:55:00	SPY	ETF	448.72	448.72	448.55	448.61	2243.0
2023-08-30 05:00:00	SPY	ETF	448.65	448.65	448.65	448.65	200.0
2023-08-30 05:05:00	SPY	ETF	448.48	448.48	448.48	448.48	100.0
2023-08-30 05:10:00	SPY	ETF	448.46	448.46	448.41	448.41	788.0
2023-08-30 05:15:00	SPY	ETF	448.52	448.52	448.52	448.52	161.0
2023-08-30 05:20:00	SPY	ETF	448.46	448.65	448.46	448.57	1721.0
2023-08-30 05:25:00	SPY	ETF	448.52	448.59	448.41	448.59	2549.0
2023-08-30 05:30:00	SPY	ETF	448.52	448.52	448.33	448.33	3407.0
2023-08-30 05:35:00	SPY	ETF	448.35	448.43	448.35	448.43	2076.0
2023-08-30 05:40:00	SPY	ETF	448.4	448.4	448.33	448.34	2399.0
2023-08-30 05:45:00	SPY	ETF	448.38	448.43	448.38	448.43	1575.0
2023-08-30 05:50:00	SPY	ETF	448.42	448.65	448.42	448.65	995.0
2023-08-30 06:00:00	SPY	ETF	448.57	448.57	448.57	448.57	325.0
2023-08-30 06:05:00	SPY	ETF	448.51	448.56	448.51	448.55	3876.0
2023-08-30 06:10:00	SPY	ETF	448.7	448.73	448.69	448.73	1175.0
2023-08-30 06:15:00	SPY	ETF	448.74	448.79	448.74	448.79	3900.0
2023-08-30 06:20:00	SPY	ETF	448.8	448.86	448.76	448.86	486.0
2023-08-30 06:25:00	SPY	ETF	448.8	448.9	448.77	448.9	6899.0
2023-08-30 06:30:00	SPY	ETF	448.87	448.92	448.87	448.87	689.0
2023-08-30 06:35:00	SPY	ETF	448.86	448.88	448.82	448.88	1653.0
2023-08-30 06:40:00	SPY	ETF	448.93	449.1	448.93	449.03	4947.0
2023-08-30 06:45:00	SPY	ETF	449.03	449.03	448.95	448.95	600.0
2023-08-30 06:50:00	SPY	ETF	448.99	448.99	448.99	448.99	173.0
2023-08-30 06:55:00	SPY	ETF	448.99	449.06	448.99	449.0	1470.0
2023-08-30 07:00:00	SPY	ETF	449.0	449.02	448.77	448.8	78361.0
2023-08-30 07:05:00	SPY	ETF	448.78	448.85	448.71	448.81	51715.0
2023-08-30 07:10:00	SPY	ETF	448.81	448.85	448.8	448.83	28489.0
2023-08-30 07:15:00	SPY	ETF	448.79	448.79	448.72	448.72	2925.0
2023-08-30 07:20:00	SPY	ETF	448.72	448.95	448.67	448.95	10516.0
2023-08-30 07:25:00	SPY	ETF	448.95	449.05	448.95	449.01	5690.0
2023-08-30 07:30:00	SPY	ETF	448.89	448.89	448.85	448.85	5628.0
2023-08-30 07:35:00	SPY	ETF	448.95	448.95	448.76	448.76	23728.0
2023-08-30 07:40:00	SPY	ETF	448.89	448.89	448.8	448.82	7984.0
2023-08-30 07:45:00	SPY	ETF	448.79	448.94	448.79	448.94	5575.0
2023-08-30 07:50:00	SPY	ETF	449.0	449.0	448.92	448.98	7461.0
2023-08-30 07:55:00	SPY	ETF	449.0	449.0	448.79	448.79	3307.0
2023-08-30 08:00:00	SPY	ETF	448.9188	450.08	448.3104	448.97	41469.0
2023-08-30 08:05:00	SPY	ETF	449.0	449.09	449.0	449.06	25103.0
2023-08-30 08:10:00	SPY	ETF	449.1	449.25	449.1	449.12	84321.0

> showing 50 of 95,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time