PREVIEW / etf_5min / 2023-09-07

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-09-07.parquet
  size:    2.0 MB
  rows:    94,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-07 04:00:00	SPY	ETF	445.6	445.6	445.34	445.36	6821.0
2023-09-07 04:05:00	SPY	ETF	445.34	445.4	445.13	445.13	17295.0
2023-09-07 04:10:00	SPY	ETF	445.13	445.13	444.9	444.97	1368.0
2023-09-07 04:15:00	SPY	ETF	445.04	445.05	445.04	445.05	800.0
2023-09-07 04:20:00	SPY	ETF	444.88	444.9	444.81	444.81	1586.0
2023-09-07 04:25:00	SPY	ETF	444.72	444.72	444.6	444.6	400.0
2023-09-07 04:30:00	SPY	ETF	444.85	444.96	444.85	444.86	2400.0
2023-09-07 04:35:00	SPY	ETF	444.88	444.88	444.72	444.72	1500.0
2023-09-07 04:40:00	SPY	ETF	444.75	444.75	444.7	444.72	553.0
2023-09-07 04:45:00	SPY	ETF	444.8	444.8	444.8	444.8	100.0
2023-09-07 04:50:00	SPY	ETF	445.0	445.2	445.0	445.2	750.0
2023-09-07 04:55:00	SPY	ETF	445.17	445.21	445.15	445.19	2411.0
2023-09-07 05:00:00	SPY	ETF	445.13	445.13	445.13	445.13	100.0
2023-09-07 05:05:00	SPY	ETF	445.39	445.39	445.39	445.39	500.0
2023-09-07 05:10:00	SPY	ETF	445.44	445.5	445.33	445.4	1600.0
2023-09-07 05:15:00	SPY	ETF	445.5	445.5	445.42	445.42	500.0
2023-09-07 05:20:00	SPY	ETF	445.46	445.5	445.46	445.5	300.0
2023-09-07 05:25:00	SPY	ETF	445.58	445.58	445.44	445.44	800.0
2023-09-07 05:30:00	SPY	ETF	445.57	445.64	445.57	445.64	402.0
2023-09-07 05:35:00	SPY	ETF	445.7	445.71	445.69	445.69	5773.0
2023-09-07 05:40:00	SPY	ETF	445.6	445.74	445.6	445.7	1500.0
2023-09-07 05:45:00	SPY	ETF	445.65	445.65	445.48	445.48	600.0
2023-09-07 05:50:00	SPY	ETF	445.32	445.32	445.29	445.29	400.0
2023-09-07 05:55:00	SPY	ETF	445.39	445.47	445.39	445.47	700.0
2023-09-07 06:05:00	SPY	ETF	445.4	445.5	445.4	445.5	2100.0
2023-09-07 06:10:00	SPY	ETF	445.4	445.48	445.4	445.45	1200.0
2023-09-07 06:15:00	SPY	ETF	445.47	445.48	445.39	445.39	700.0
2023-09-07 06:20:00	SPY	ETF	445.33	445.33	445.31	445.31	1275.0
2023-09-07 06:25:00	SPY	ETF	445.31	445.31	445.28	445.28	600.0
2023-09-07 06:30:00	SPY	ETF	445.23	445.23	445.07	445.08	12900.0
2023-09-07 06:35:00	SPY	ETF	445.04	445.15	445.04	445.15	1900.0
2023-09-07 06:40:00	SPY	ETF	445.14	445.14	445.02	445.02	5398.0
2023-09-07 06:45:00	SPY	ETF	445.05	445.05	444.89	444.9	9571.0
2023-09-07 06:50:00	SPY	ETF	444.86	444.99	444.66	444.9	28041.0
2023-09-07 06:55:00	SPY	ETF	444.9	445.0	444.9	444.92	13170.0
2023-09-07 07:00:00	SPY	ETF	444.98	445.17	444.98	445.16	2440.0
2023-09-07 07:05:00	SPY	ETF	445.19	445.26	445.19	445.25	3296.0
2023-09-07 07:10:00	SPY	ETF	445.25	445.25	444.99	445.05	6430.0
2023-09-07 07:15:00	SPY	ETF	445.05	445.05	444.81	444.92	11901.0
2023-09-07 07:20:00	SPY	ETF	444.93	444.965	444.7	444.71	59843.0
2023-09-07 07:25:00	SPY	ETF	444.68	444.7	444.46	444.49	28311.0
2023-09-07 07:30:00	SPY	ETF	444.48	444.61	444.41	444.61	12751.0
2023-09-07 07:35:00	SPY	ETF	444.6	444.7	444.6	444.7	1893.0
2023-09-07 07:40:00	SPY	ETF	444.71	444.81	444.71	444.8	9395.0
2023-09-07 07:45:00	SPY	ETF	444.85	444.85	444.5	444.5	3278.0
2023-09-07 07:50:00	SPY	ETF	444.54	444.56	444.44	444.44	26594.0
2023-09-07 07:55:00	SPY	ETF	444.54	444.61	444.45	444.45	12893.0
2023-09-07 08:00:00	SPY	ETF	444.9799	446.07	444.3301	444.4	40809.0
2023-09-07 08:05:00	SPY	ETF	444.42	444.65	444.4	444.65	10569.0
2023-09-07 08:10:00	SPY	ETF	444.51	444.54	444.39	444.42	34529.0

> showing 50 of 94,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time