PREVIEW / etf_5min / 2023-09-08

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-09-08.parquet
  size:    1.9 MB
  rows:    90,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-08 04:00:00	SPY	ETF	445.75	445.79	445.55	445.55	3418.0
2023-09-08 04:05:00	SPY	ETF	445.78	445.86	445.57	445.57	1110.0
2023-09-08 04:10:00	SPY	ETF	445.33	445.41	445.26	445.26	498.0
2023-09-08 04:15:00	SPY	ETF	445.15	445.15	444.85	444.85	5176.0
2023-09-08 04:20:00	SPY	ETF	444.75	444.9	444.74	444.75	2112.0
2023-09-08 04:25:00	SPY	ETF	444.74	444.84	444.38	444.64	4321.0
2023-09-08 04:35:00	SPY	ETF	444.38	444.45	444.35	444.44	1007.0
2023-09-08 04:40:00	SPY	ETF	444.66	444.66	444.66	444.66	300.0
2023-09-08 04:45:00	SPY	ETF	444.65	444.65	444.45	444.45	340.0
2023-09-08 04:50:00	SPY	ETF	444.48	444.48	444.38	444.38	547.0
2023-09-08 04:55:00	SPY	ETF	444.42	444.42	444.36	444.38	12456.0
2023-09-08 05:00:00	SPY	ETF	444.13	444.13	443.79	443.84	7700.0
2023-09-08 05:05:00	SPY	ETF	443.88	443.93	443.83	443.83	1935.0
2023-09-08 05:10:00	SPY	ETF	443.96	444.14	443.96	444.12	983.0
2023-09-08 05:15:00	SPY	ETF	444.0	444.0	443.84	443.88	547.0
2023-09-08 05:20:00	SPY	ETF	443.96	443.97	443.83	443.95	5967.0
2023-09-08 05:25:00	SPY	ETF	443.97	443.97	443.97	443.97	169.0
2023-09-08 05:35:00	SPY	ETF	443.92	443.92	443.78	443.85	5538.0
2023-09-08 05:40:00	SPY	ETF	443.95	444.02	443.95	444.02	251.0
2023-09-08 05:45:00	SPY	ETF	444.02	444.27	444.02	444.27	2539.0
2023-09-08 05:50:00	SPY	ETF	444.17	444.17	444.0	444.0	765.0
2023-09-08 05:55:00	SPY	ETF	444.04	444.04	443.97	443.97	700.0
2023-09-08 06:00:00	SPY	ETF	443.88	444.01	443.88	444.01	1400.0
2023-09-08 06:05:00	SPY	ETF	443.97	444.08	443.97	444.08	940.0
2023-09-08 06:10:00	SPY	ETF	444.12	444.19	444.12	444.19	522.0
2023-09-08 06:15:00	SPY	ETF	444.1	444.21	444.1	444.21	301.0
2023-09-08 06:20:00	SPY	ETF	444.13	444.45	444.13	444.3	11479.0
2023-09-08 06:25:00	SPY	ETF	444.32	444.36	444.22	444.23	17338.0
2023-09-08 06:30:00	SPY	ETF	444.4	444.45	444.36	444.45	1384.0
2023-09-08 06:35:00	SPY	ETF	444.48	444.55	444.44	444.44	2322.0
2023-09-08 06:40:00	SPY	ETF	444.44	444.44	444.41	444.41	250.0
2023-09-08 06:45:00	SPY	ETF	444.49	444.55	444.39	444.55	745.0
2023-09-08 06:50:00	SPY	ETF	444.6	444.61	444.54	444.58	3890.0
2023-09-08 06:55:00	SPY	ETF	444.58	444.6	444.5	444.55	3329.0
2023-09-08 07:00:00	SPY	ETF	444.65	444.65	444.51	444.51	1935.0
2023-09-08 07:05:00	SPY	ETF	444.57	444.66	444.56	444.66	1123.0
2023-09-08 07:10:00	SPY	ETF	444.59	444.59	444.48	444.48	9105.0
2023-09-08 07:15:00	SPY	ETF	444.45	444.45	444.22	444.22	3688.0
2023-09-08 07:20:00	SPY	ETF	444.29	444.29	444.11	444.11	4818.0
2023-09-08 07:25:00	SPY	ETF	444.09	444.11	444.0	444.11	6422.0
2023-09-08 07:30:00	SPY	ETF	444.05	444.25	443.99	444.24	2201.0
2023-09-08 07:35:00	SPY	ETF	444.14	444.229	443.96	444.01	8511.0
2023-09-08 07:40:00	SPY	ETF	444.0	444.0	443.85	444.0	11895.0
2023-09-08 07:45:00	SPY	ETF	444.05	444.05	443.84	444.02	2476.0
2023-09-08 07:50:00	SPY	ETF	444.09	444.25	444.05	444.21	1934.0
2023-09-08 07:55:00	SPY	ETF	444.22	444.35	444.201	444.29	2778.0
2023-09-08 08:00:00	SPY	ETF	444.25	446.0	443.8796	444.44	47781.0
2023-09-08 08:05:00	SPY	ETF	444.41	444.55	444.38	444.55	19015.0
2023-09-08 08:10:00	SPY	ETF	444.53	444.69	444.53	444.68	9431.0
2023-09-08 08:15:00	SPY	ETF	444.68	444.7	444.59	444.62	5331.0

> showing 50 of 90,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time