PREVIEW / etf_5min / 2023-09-11

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-09-11.parquet
  size:    1.9 MB
  rows:    93,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-11 04:00:00	SPY	ETF	446.61	447.52	446.5	447.44	4509.0
2023-09-11 04:05:00	SPY	ETF	447.42	447.42	447.25	447.29	1614.0
2023-09-11 04:10:00	SPY	ETF	447.13	447.3	447.13	447.3	490.0
2023-09-11 04:15:00	SPY	ETF	447.16	447.26	447.16	447.26	200.0
2023-09-11 04:20:00	SPY	ETF	447.3	447.36	447.15	447.15	4725.0
2023-09-11 04:25:00	SPY	ETF	447.29	447.29	447.19	447.27	992.0
2023-09-11 04:30:00	SPY	ETF	447.5	447.5	447.33	447.41	3652.0
2023-09-11 04:35:00	SPY	ETF	447.38	447.38	447.25	447.26	1460.0
2023-09-11 04:40:00	SPY	ETF	447.21	447.21	447.04	447.04	2918.0
2023-09-11 04:45:00	SPY	ETF	447.01	447.04	447.0	447.04	701.0
2023-09-11 04:50:00	SPY	ETF	447.0	447.0	446.89	446.91	2438.0
2023-09-11 04:55:00	SPY	ETF	446.84	446.84	446.81	446.81	1998.0
2023-09-11 05:00:00	SPY	ETF	446.93	447.18	446.93	447.18	3886.0
2023-09-11 05:10:00	SPY	ETF	447.25	447.25	447.25	447.25	116.0
2023-09-11 05:15:00	SPY	ETF	447.2	447.2	447.05	447.05	210.0
2023-09-11 05:25:00	SPY	ETF	447.2	447.31	447.2	447.31	650.0
2023-09-11 05:30:00	SPY	ETF	447.22	447.22	447.22	447.22	126.0
2023-09-11 05:35:00	SPY	ETF	447.31	447.37	447.24	447.35	937.0
2023-09-11 05:40:00	SPY	ETF	447.36	447.36	447.31	447.31	300.0
2023-09-11 05:45:00	SPY	ETF	447.27	447.27	447.27	447.27	155.0
2023-09-11 05:50:00	SPY	ETF	447.29	447.36	447.29	447.33	1443.0
2023-09-11 05:55:00	SPY	ETF	447.34	447.39	447.34	447.37	1022.0
2023-09-11 06:00:00	SPY	ETF	447.37	447.37	447.34	447.36	850.0
2023-09-11 06:05:00	SPY	ETF	447.2	447.24	447.16	447.16	1925.0
2023-09-11 06:15:00	SPY	ETF	447.1	447.15	447.1	447.11	601.0
2023-09-11 06:20:00	SPY	ETF	447.05	447.07	447.02	447.05	2383.0
2023-09-11 06:25:00	SPY	ETF	447.1	447.23	447.1	447.23	5550.0
2023-09-11 06:30:00	SPY	ETF	447.26	447.28	447.22	447.22	1213.0
2023-09-11 06:35:00	SPY	ETF	447.25	447.3	447.14	447.18	3900.0
2023-09-11 06:40:00	SPY	ETF	447.18	447.2	447.16	447.2	11580.0
2023-09-11 06:45:00	SPY	ETF	447.28	447.3	447.26	447.3	1200.0
2023-09-11 06:50:00	SPY	ETF	447.32	447.35	447.32	447.35	1228.0
2023-09-11 06:55:00	SPY	ETF	447.3	447.51	447.3	447.51	10913.0
2023-09-11 07:00:00	SPY	ETF	447.46	447.59	447.35	447.44	10066.0
2023-09-11 07:05:00	SPY	ETF	447.48	447.539	447.34	447.4	11983.0
2023-09-11 07:10:00	SPY	ETF	447.37	447.42	447.31	447.31	3853.0
2023-09-11 07:15:00	SPY	ETF	447.27	447.5	447.26	447.45	6960.0
2023-09-11 07:20:00	SPY	ETF	447.5	447.5	447.34	447.4	8255.0
2023-09-11 07:25:00	SPY	ETF	447.41	447.41	447.4	447.4	870.0
2023-09-11 07:30:00	SPY	ETF	447.48	447.57	447.34	447.43	4493.0
2023-09-11 07:35:00	SPY	ETF	447.49	447.68	447.45	447.67	13005.0
2023-09-11 07:40:00	SPY	ETF	447.67	447.7	447.45	447.45	22840.0
2023-09-11 07:45:00	SPY	ETF	447.42	447.64	447.4	447.63	5359.0
2023-09-11 07:50:00	SPY	ETF	447.63	447.66	447.35	447.35	7424.0
2023-09-11 07:55:00	SPY	ETF	447.26	447.4	447.21	447.3	4659.0
2023-09-11 08:00:00	SPY	ETF	447.44	447.68	446.03	447.4	39634.0
2023-09-11 08:05:00	SPY	ETF	447.43	447.68	447.41	447.66	45699.0
2023-09-11 08:10:00	SPY	ETF	447.66	447.81	447.65	447.81	16525.0
2023-09-11 08:15:00	SPY	ETF	447.84	447.89	447.76	447.8309	14256.0
2023-09-11 08:20:00	SPY	ETF	447.83	447.9	447.77	447.89	10607.0

> showing 50 of 93,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time