PREVIEW / etf_5min / 2023-09-14

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-09-14.parquet
  size:    1.9 MB
  rows:    94,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-14 04:00:00	SPY	ETF	447.19	447.66	447.19	447.61	1525.0
2023-09-14 04:05:00	SPY	ETF	447.59	447.75	447.53	447.53	1299.0
2023-09-14 04:15:00	SPY	ETF	447.5	447.5	447.43	447.47	1300.0
2023-09-14 04:20:00	SPY	ETF	447.48	447.48	447.48	447.48	800.0
2023-09-14 04:25:00	SPY	ETF	447.16	447.21	447.16	447.21	1100.0
2023-09-14 04:35:00	SPY	ETF	447.54	447.54	447.53	447.53	907.0
2023-09-14 04:40:00	SPY	ETF	447.71	447.71	447.69	447.69	200.0
2023-09-14 04:45:00	SPY	ETF	447.71	447.71	447.71	447.71	100.0
2023-09-14 04:50:00	SPY	ETF	447.8	447.87	447.8	447.87	200.0
2023-09-14 04:55:00	SPY	ETF	447.81	447.81	447.71	447.71	759.0
2023-09-14 05:00:00	SPY	ETF	447.63	447.67	447.63	447.67	4709.0
2023-09-14 05:05:00	SPY	ETF	447.73	447.92	447.73	447.91	1280.0
2023-09-14 05:15:00	SPY	ETF	448.05	448.05	448.05	448.05	100.0
2023-09-14 05:20:00	SPY	ETF	448.08	448.08	448.08	448.08	196.0
2023-09-14 05:30:00	SPY	ETF	448.03	448.03	448.03	448.03	500.0
2023-09-14 05:35:00	SPY	ETF	447.98	447.98	447.83	447.83	600.0
2023-09-14 05:40:00	SPY	ETF	447.89	447.89	447.89	447.89	155.0
2023-09-14 05:45:00	SPY	ETF	447.85	447.94	447.85	447.94	835.0
2023-09-14 05:50:00	SPY	ETF	447.9	447.91	447.9	447.91	1000.0
2023-09-14 05:55:00	SPY	ETF	447.95	447.96	447.95	447.96	200.0
2023-09-14 06:00:00	SPY	ETF	448.02	448.09	448.0	448.05	2232.0
2023-09-14 06:05:00	SPY	ETF	448.06	448.06	448.06	448.06	500.0
2023-09-14 06:10:00	SPY	ETF	448.13	448.17	448.13	448.17	520.0
2023-09-14 06:15:00	SPY	ETF	448.2	448.2	448.06	448.12	4915.0
2023-09-14 06:20:00	SPY	ETF	448.12	448.38	447.95	448.23	17184.0
2023-09-14 06:25:00	SPY	ETF	448.16	448.29	448.16	448.19	2900.0
2023-09-14 06:30:00	SPY	ETF	448.2	448.34	448.2	448.31	925.0
2023-09-14 06:35:00	SPY	ETF	448.3	448.44	448.3	448.44	3383.0
2023-09-14 06:40:00	SPY	ETF	448.49	448.52	448.48	448.52	704.0
2023-09-14 06:45:00	SPY	ETF	448.51	448.57	448.44	448.44	32000.0
2023-09-14 06:50:00	SPY	ETF	448.44	448.48	448.42	448.48	19299.0
2023-09-14 06:55:00	SPY	ETF	448.4	448.43	448.4	448.4	700.0
2023-09-14 07:00:00	SPY	ETF	448.53	448.64	448.43	448.63	19611.0
2023-09-14 07:05:00	SPY	ETF	448.63	448.67	448.6	448.63	3479.0
2023-09-14 07:10:00	SPY	ETF	448.66	448.68	448.56	448.62	2768.0
2023-09-14 07:15:00	SPY	ETF	448.6	448.62	448.46	448.46	15711.0
2023-09-14 07:20:00	SPY	ETF	448.55	448.6	448.46	448.49	10786.0
2023-09-14 07:25:00	SPY	ETF	448.47	448.5	448.31	448.38	21137.0
2023-09-14 07:30:00	SPY	ETF	448.38	448.49	448.3	448.3	8367.0
2023-09-14 07:35:00	SPY	ETF	448.34	448.39	448.26	448.26	2410.0
2023-09-14 07:40:00	SPY	ETF	448.25	448.27	448.1	448.19	35361.0
2023-09-14 07:45:00	SPY	ETF	448.15	448.28	448.12	448.28	9170.0
2023-09-14 07:50:00	SPY	ETF	448.24	448.25	448.07	448.07	15141.0
2023-09-14 07:55:00	SPY	ETF	448.14	448.17	448.09	448.12	3669.0
2023-09-14 08:00:00	SPY	ETF	448.13	448.69	447.6	448.29	40911.0
2023-09-14 08:05:00	SPY	ETF	448.32	448.41	448.32	448.4	19127.0
2023-09-14 08:10:00	SPY	ETF	448.4	448.46	448.31	448.31	21954.0
2023-09-14 08:15:00	SPY	ETF	448.37	448.81	448.08	448.67	55982.0
2023-09-14 08:20:00	SPY	ETF	448.7	448.82	448.25	448.28	22987.0
2023-09-14 08:25:00	SPY	ETF	448.4	448.69	448.4	448.58	33890.0

> showing 50 of 94,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time