PREVIEW / etf_5min / 2023-09-22

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-09-22.parquet
  size:    2.0 MB
  rows:    96,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-22 04:00:00	SPY	ETF	432.46	432.46	431.64	431.79	7556.0
2023-09-22 04:05:00	SPY	ETF	431.67	431.88	431.58	431.88	3437.0
2023-09-22 04:10:00	SPY	ETF	431.83	432.1	431.77	432.1	3207.0
2023-09-22 04:15:00	SPY	ETF	432.04	432.23	432.04	432.23	4549.0
2023-09-22 04:20:00	SPY	ETF	432.1	432.1	432.02	432.02	1404.0
2023-09-22 04:25:00	SPY	ETF	431.85	431.85	431.83	431.85	2550.0
2023-09-22 04:30:00	SPY	ETF	431.85	432.09	431.82	432.09	1840.0
2023-09-22 04:35:00	SPY	ETF	432.23	432.23	432.22	432.22	346.0
2023-09-22 04:40:00	SPY	ETF	432.3	432.3	432.3	432.3	100.0
2023-09-22 04:45:00	SPY	ETF	432.02	432.02	432.02	432.02	196.0
2023-09-22 04:50:00	SPY	ETF	432.05	432.11	432.05	432.1	2093.0
2023-09-22 04:55:00	SPY	ETF	432.1	432.1	432.1	432.1	1125.0
2023-09-22 05:00:00	SPY	ETF	432.08	432.08	432.0	432.0	605.0
2023-09-22 05:05:00	SPY	ETF	431.9	431.94	431.85	431.94	300.0
2023-09-22 05:10:00	SPY	ETF	431.96	432.11	431.96	432.11	3725.0
2023-09-22 05:15:00	SPY	ETF	432.08	432.08	432.02	432.02	350.0
2023-09-22 05:30:00	SPY	ETF	432.13	432.17	432.13	432.17	1109.0
2023-09-22 05:35:00	SPY	ETF	432.33	432.44	432.33	432.39	2728.0
2023-09-22 05:45:00	SPY	ETF	432.41	432.52	432.41	432.48	1652.0
2023-09-22 05:50:00	SPY	ETF	432.54	432.54	432.51	432.52	1749.0
2023-09-22 05:55:00	SPY	ETF	432.56	432.61	432.51	432.51	6360.0
2023-09-22 06:00:00	SPY	ETF	432.51	432.52	432.48	432.48	2595.0
2023-09-22 06:05:00	SPY	ETF	432.5	432.52	432.36	432.47	5514.0
2023-09-22 06:10:00	SPY	ETF	432.42	432.49	432.4	432.42	2545.0
2023-09-22 06:15:00	SPY	ETF	432.42	432.46	432.28	432.32	16559.0
2023-09-22 06:20:00	SPY	ETF	432.23	432.24	432.22	432.24	2658.0
2023-09-22 06:25:00	SPY	ETF	432.15	432.16	432.15	432.16	2315.0
2023-09-22 06:30:00	SPY	ETF	432.19	432.19	432.18	432.18	2200.0
2023-09-22 06:35:00	SPY	ETF	432.25	432.25	432.2	432.2	347.0
2023-09-22 06:40:00	SPY	ETF	432.23	432.47	432.23	432.47	1543.0
2023-09-22 06:45:00	SPY	ETF	432.45	432.57	432.43	432.54	1330.0
2023-09-22 06:50:00	SPY	ETF	432.54	432.63	432.51	432.53	7302.0
2023-09-22 06:55:00	SPY	ETF	432.43	432.43	432.39	432.4	1906.0
2023-09-22 07:00:00	SPY	ETF	432.39	432.45	432.19	432.19	3761.0
2023-09-22 07:05:00	SPY	ETF	432.16	432.3	432.07	432.28	18234.0
2023-09-22 07:10:00	SPY	ETF	432.18	432.2	432.06	432.2	4780.0
2023-09-22 07:15:00	SPY	ETF	432.2	432.22	432.13	432.19	4034.0
2023-09-22 07:20:00	SPY	ETF	432.2	432.38	432.2	432.38	20423.0
2023-09-22 07:25:00	SPY	ETF	432.36	432.39	432.25	432.25	29196.0
2023-09-22 07:30:00	SPY	ETF	432.28	432.28	432.2	432.22	4001.0
2023-09-22 07:35:00	SPY	ETF	432.24	432.35	432.24	432.35	15370.0
2023-09-22 07:40:00	SPY	ETF	432.38	432.41	432.31	432.32	10066.0
2023-09-22 07:45:00	SPY	ETF	432.36	432.41	432.17	432.4	11293.0
2023-09-22 07:50:00	SPY	ETF	432.42	432.45	432.38	432.42	8890.0
2023-09-22 07:55:00	SPY	ETF	432.41	432.47	432.38	432.4	43709.0
2023-09-22 08:00:00	SPY	ETF	432.3217	432.87	431.88	432.84	232027.0
2023-09-22 08:05:00	SPY	ETF	432.82	432.87	432.68	432.78	28688.0
2023-09-22 08:10:00	SPY	ETF	432.77	432.99	432.72	432.95	28612.0
2023-09-22 08:15:00	SPY	ETF	432.94	433.0	432.85	432.93	34902.0
2023-09-22 08:20:00	SPY	ETF	432.91	433.16	432.8881	433.09	102714.0

> showing 50 of 96,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time