PREVIEW / etf_5min / 2023-09-25

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-09-25.parquet
  size:    2.0 MB
  rows:    97,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-25 04:00:00	SPY	ETF	431.88	432.02	431.83	431.91	3163.0
2023-09-25 04:05:00	SPY	ETF	431.84	431.9	431.74	431.74	1854.0
2023-09-25 04:10:00	SPY	ETF	431.75	431.77	431.54	431.555	1631.0
2023-09-25 04:15:00	SPY	ETF	431.51	431.51	431.31	431.31	400.0
2023-09-25 04:20:00	SPY	ETF	431.21	431.21	431.07	431.07	1400.0
2023-09-25 04:25:00	SPY	ETF	431.0	431.0	430.62	430.62	3974.0
2023-09-25 04:30:00	SPY	ETF	430.59	430.59	430.29	430.38	6773.0
2023-09-25 04:35:00	SPY	ETF	430.36	430.36	429.78	429.78	32664.0
2023-09-25 04:40:00	SPY	ETF	429.71	429.72	429.16	429.17	16196.0
2023-09-25 04:45:00	SPY	ETF	429.14	429.54	429.13	429.54	12567.0
2023-09-25 04:50:00	SPY	ETF	429.66	429.68	429.45	429.45	2091.0
2023-09-25 04:55:00	SPY	ETF	429.6	429.72	429.5	429.71	32623.0
2023-09-25 05:00:00	SPY	ETF	429.7	429.81	429.6	429.7	4600.0
2023-09-25 05:05:00	SPY	ETF	429.62	430.03	429.62	430.03	2108.0
2023-09-25 05:10:00	SPY	ETF	430.01	430.01	429.83	429.84	1064.0
2023-09-25 05:15:00	SPY	ETF	429.99	429.99	429.84	429.9	1650.0
2023-09-25 05:20:00	SPY	ETF	430.12	430.13	430.01	430.13	902.0
2023-09-25 05:25:00	SPY	ETF	430.22	430.29	430.22	430.28	5700.0
2023-09-25 05:30:00	SPY	ETF	430.26	430.26	430.08	430.09	700.0
2023-09-25 05:35:00	SPY	ETF	430.2	430.2	430.03	430.03	1250.0
2023-09-25 05:40:00	SPY	ETF	430.02	430.04	429.72	429.87	9405.0
2023-09-25 05:45:00	SPY	ETF	429.8	429.98	429.8	429.96	12264.0
2023-09-25 05:50:00	SPY	ETF	430.05	430.05	429.9	429.9	2900.0
2023-09-25 05:55:00	SPY	ETF	430.23	430.29	430.23	430.25	5517.0
2023-09-25 06:00:00	SPY	ETF	430.31	430.31	430.1	430.18	900.0
2023-09-25 06:05:00	SPY	ETF	430.32	430.32	430.19	430.2	7041.0
2023-09-25 06:10:00	SPY	ETF	430.28	430.28	430.2	430.24	2375.0
2023-09-25 06:15:00	SPY	ETF	430.3	430.51	430.3	430.38	7552.0
2023-09-25 06:20:00	SPY	ETF	430.45	430.56	430.45	430.55	1100.0
2023-09-25 06:25:00	SPY	ETF	430.43	430.43	430.41	430.43	2603.0
2023-09-25 06:30:00	SPY	ETF	430.52	430.52	430.19	430.19	5770.0
2023-09-25 06:35:00	SPY	ETF	430.19	430.23	430.0	430.06	8917.0
2023-09-25 06:40:00	SPY	ETF	429.91	429.98	429.82	429.98	14400.0
2023-09-25 06:45:00	SPY	ETF	430.02	430.32	430.02	430.3	9104.0
2023-09-25 06:50:00	SPY	ETF	430.21	430.29	430.21	430.21	6712.0
2023-09-25 06:55:00	SPY	ETF	430.09	430.23	430.09	430.23	800.0
2023-09-25 07:00:00	SPY	ETF	430.2	430.4	430.19	430.4	14588.0
2023-09-25 07:05:00	SPY	ETF	430.36	430.45	430.33	430.4	16015.0
2023-09-25 07:10:00	SPY	ETF	430.39	430.4	429.99	430.15	102651.0
2023-09-25 07:15:00	SPY	ETF	430.15	430.29	429.91	429.95	24511.0
2023-09-25 07:20:00	SPY	ETF	429.97	430.08	429.9	430.07	8573.0
2023-09-25 07:25:00	SPY	ETF	430.05	430.19	430.0	430.0	55198.0
2023-09-25 07:30:00	SPY	ETF	430.0	430.0	429.49	429.5	54389.0
2023-09-25 07:35:00	SPY	ETF	429.45	429.75	429.4	429.69	12333.0
2023-09-25 07:40:00	SPY	ETF	429.72	429.72	429.47	429.49	12633.0
2023-09-25 07:45:00	SPY	ETF	429.5	429.51	429.14	429.17	20511.0
2023-09-25 07:50:00	SPY	ETF	429.11	429.36	429.11	429.34	16450.0
2023-09-25 07:55:00	SPY	ETF	429.32	429.32	429.14	429.27	58196.0
2023-09-25 08:00:00	SPY	ETF	429.26	432.06	429.15	429.37	87371.0
2023-09-25 08:05:00	SPY	ETF	429.39	429.47	429.29	429.465	36136.0

> showing 50 of 97,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time