PREVIEW / etf_5min / 2023-09-26

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-09-26.parquet
  size:    2.0 MB
  rows:    98,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-26 04:00:00	SPY	ETF	430.21	430.21	429.77	429.96	4025.0
2023-09-26 04:05:00	SPY	ETF	430.13	430.2	429.86	430.02	9254.0
2023-09-26 04:10:00	SPY	ETF	430.12	430.39	429.99	430.37	3400.0
2023-09-26 04:15:00	SPY	ETF	430.46	430.62	430.46	430.59	8100.0
2023-09-26 04:20:00	SPY	ETF	430.59	430.82	430.59	430.82	3690.0
2023-09-26 04:25:00	SPY	ETF	430.62	430.65	430.56	430.62	1965.0
2023-09-26 04:30:00	SPY	ETF	430.51	430.51	430.4	430.4	1199.0
2023-09-26 04:35:00	SPY	ETF	430.52	430.52	430.42	430.45	1087.0
2023-09-26 04:40:00	SPY	ETF	430.35	430.43	430.22	430.22	1800.0
2023-09-26 04:45:00	SPY	ETF	430.15	430.29	430.15	430.28	2341.0
2023-09-26 04:50:00	SPY	ETF	430.37	430.37	430.35	430.35	1029.0
2023-09-26 04:55:00	SPY	ETF	430.25	430.3	430.25	430.3	740.0
2023-09-26 05:00:00	SPY	ETF	430.31	430.32	430.17	430.26	10700.0
2023-09-26 05:05:00	SPY	ETF	430.15	430.15	429.86	429.86	2450.0
2023-09-26 05:10:00	SPY	ETF	429.9	430.24	429.8	430.23	2550.0
2023-09-26 05:15:00	SPY	ETF	430.29	430.29	430.08	430.08	500.0
2023-09-26 05:20:00	SPY	ETF	429.98	430.09	429.98	430.09	949.0
2023-09-26 05:25:00	SPY	ETF	430.13	430.13	430.08	430.08	400.0
2023-09-26 05:30:00	SPY	ETF	430.33	430.46	430.33	430.42	7918.0
2023-09-26 05:35:00	SPY	ETF	430.43	430.5	430.39	430.45	6601.0
2023-09-26 05:40:00	SPY	ETF	430.31	430.31	430.31	430.31	423.0
2023-09-26 05:50:00	SPY	ETF	430.13	430.14	429.91	429.95	2368.0
2023-09-26 05:55:00	SPY	ETF	429.89	429.89	429.72	429.73	2713.0
2023-09-26 06:00:00	SPY	ETF	429.87	430.07	429.87	430.06	2300.0
2023-09-26 06:05:00	SPY	ETF	430.0	430.09	429.99	430.09	12427.0
2023-09-26 06:10:00	SPY	ETF	429.96	429.98	429.89	429.98	2311.0
2023-09-26 06:15:00	SPY	ETF	430.03	430.19	430.03	430.15	19728.0
2023-09-26 06:20:00	SPY	ETF	430.19	430.19	429.95	430.08	33602.0
2023-09-26 06:25:00	SPY	ETF	430.18	430.18	430.15	430.15	500.0
2023-09-26 06:30:00	SPY	ETF	430.16	430.23	430.13	430.13	2675.0
2023-09-26 06:35:00	SPY	ETF	430.18	430.33	430.15	430.33	5200.0
2023-09-26 06:40:00	SPY	ETF	430.36	430.36	430.16	430.2	4489.0
2023-09-26 06:45:00	SPY	ETF	430.25	430.25	430.21	430.21	950.0
2023-09-26 06:50:00	SPY	ETF	430.1	430.3	430.09	430.3	900.0
2023-09-26 06:55:00	SPY	ETF	430.31	430.58	430.31	430.58	1800.0
2023-09-26 07:00:00	SPY	ETF	430.56	430.58	430.3	430.3	10470.0
2023-09-26 07:05:00	SPY	ETF	430.26	430.26	429.9	429.94	10325.0
2023-09-26 07:10:00	SPY	ETF	429.94	429.99	429.87	429.989	9299.0
2023-09-26 07:15:00	SPY	ETF	430.04	430.33	430.01	430.33	8434.0
2023-09-26 07:20:00	SPY	ETF	430.32	430.46	430.3	430.41	5490.0
2023-09-26 07:25:00	SPY	ETF	430.43	430.71	430.39	430.66	16606.0
2023-09-26 07:30:00	SPY	ETF	430.62	430.69	430.54	430.65	5714.0
2023-09-26 07:35:00	SPY	ETF	430.63	430.91	430.63	430.77	30824.0
2023-09-26 07:40:00	SPY	ETF	430.79	430.83	430.72	430.81	5300.0
2023-09-26 07:45:00	SPY	ETF	430.72	430.75	430.46	430.46	46537.0
2023-09-26 07:50:00	SPY	ETF	430.44	430.5	430.38	430.5	15854.0
2023-09-26 07:55:00	SPY	ETF	430.48	430.56	430.48	430.56	10172.0
2023-09-26 08:00:00	SPY	ETF	430.58	430.91	428.91	430.88	142736.0
2023-09-26 08:05:00	SPY	ETF	430.86	431.03	430.69	430.98	28789.0
2023-09-26 08:10:00	SPY	ETF	430.95	430.98	430.7	430.7	13696.0

> showing 50 of 98,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time