PREVIEW / etf_5min / 2023-09-28

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-09-28.parquet
  size:    2.0 MB
  rows:    99,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-28 04:00:00	SPY	ETF	426.28	426.36	425.77	425.8	9580.0
2023-09-28 04:05:00	SPY	ETF	425.9	425.93	425.69	425.92	6249.0
2023-09-28 04:10:00	SPY	ETF	425.91	426.07	425.87	425.96	1450.0
2023-09-28 04:15:00	SPY	ETF	425.99	426.02	425.87	425.98	8025.0
2023-09-28 04:20:00	SPY	ETF	425.89	425.89	425.74	425.74	1886.0
2023-09-28 04:25:00	SPY	ETF	425.62	425.72	425.62	425.65	714.0
2023-09-28 04:30:00	SPY	ETF	425.78	425.78	425.6	425.6	475.0
2023-09-28 04:35:00	SPY	ETF	425.78	426.09	425.78	426.09	1600.0
2023-09-28 04:40:00	SPY	ETF	426.07	426.07	425.92	426.04	837.0
2023-09-28 04:45:00	SPY	ETF	426.0	426.0	426.0	426.0	450.0
2023-09-28 04:50:00	SPY	ETF	426.12	426.3	426.12	426.27	2440.0
2023-09-28 04:55:00	SPY	ETF	426.25	426.25	425.89	425.89	3950.0
2023-09-28 05:00:00	SPY	ETF	425.88	425.88	425.63	425.63	3995.0
2023-09-28 05:05:00	SPY	ETF	425.51	425.51	425.3	425.35	6835.0
2023-09-28 05:10:00	SPY	ETF	425.34	425.34	425.3	425.3	207.0
2023-09-28 05:15:00	SPY	ETF	425.22	425.26	425.0	425.0	7193.0
2023-09-28 05:20:00	SPY	ETF	424.97	425.36	424.95	425.34	8735.0
2023-09-28 05:25:00	SPY	ETF	425.4	425.46	425.07	425.32	11774.0
2023-09-28 05:30:00	SPY	ETF	425.31	425.36	425.14	425.15	700.0
2023-09-28 05:35:00	SPY	ETF	425.27	425.29	425.25	425.28	1425.0
2023-09-28 05:40:00	SPY	ETF	425.32	425.85	425.32	425.85	3214.0
2023-09-28 05:45:00	SPY	ETF	425.83	426.07	425.83	426.03	6860.0
2023-09-28 05:50:00	SPY	ETF	426.1	426.33	426.1	426.25	2310.0
2023-09-28 05:55:00	SPY	ETF	426.35	426.56	426.3	426.56	2883.0
2023-09-28 06:00:00	SPY	ETF	426.52	426.8	426.49	426.6	11046.0
2023-09-28 06:05:00	SPY	ETF	426.69	426.72	426.6	426.6	7500.0
2023-09-28 06:10:00	SPY	ETF	426.82	426.82	426.72	426.77	2690.0
2023-09-28 06:15:00	SPY	ETF	426.71	426.72	426.44	426.44	8515.0
2023-09-28 06:20:00	SPY	ETF	426.41	426.44	426.23	426.23	9050.0
2023-09-28 06:25:00	SPY	ETF	426.25	426.31	426.13	426.28	3460.0
2023-09-28 06:30:00	SPY	ETF	426.34	426.43	426.34	426.37	800.0
2023-09-28 06:35:00	SPY	ETF	426.48	426.68	426.47	426.56	8389.0
2023-09-28 06:40:00	SPY	ETF	426.61	426.73	426.57	426.68	2500.0
2023-09-28 06:45:00	SPY	ETF	426.5	426.59	426.44	426.44	2177.0
2023-09-28 06:50:00	SPY	ETF	426.44	426.45	426.21	426.25	4095.0
2023-09-28 06:55:00	SPY	ETF	426.26	426.52	426.19	426.5	40604.0
2023-09-28 07:00:00	SPY	ETF	426.5	426.5	426.31	426.32	12285.0
2023-09-28 07:05:00	SPY	ETF	426.32	426.32	426.03	426.13	9111.0
2023-09-28 07:10:00	SPY	ETF	426.21	426.21	426.0	426.08	104483.0
2023-09-28 07:15:00	SPY	ETF	426.05	426.07	425.9	425.97	21240.0
2023-09-28 07:20:00	SPY	ETF	425.94	426.33	425.94	426.23	6315.0
2023-09-28 07:25:00	SPY	ETF	426.21	426.3	425.89	425.95	28662.0
2023-09-28 07:30:00	SPY	ETF	425.92	425.92	425.56	425.56	17289.0
2023-09-28 07:35:00	SPY	ETF	425.54	425.71	425.39	425.4	133949.0
2023-09-28 07:40:00	SPY	ETF	425.44	425.53	425.34	425.35	16658.0
2023-09-28 07:45:00	SPY	ETF	425.31	425.49	425.3	425.4	25267.0
2023-09-28 07:50:00	SPY	ETF	425.45	425.64	425.45	425.48	36031.0
2023-09-28 07:55:00	SPY	ETF	425.57	425.9	425.57	425.87	19167.0
2023-09-28 08:00:00	SPY	ETF	425.87	427.03	425.1496	426.36	112399.0
2023-09-28 08:05:00	SPY	ETF	426.37	426.65	426.3	426.48	35969.0

> showing 50 of 99,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time