PREVIEW / etf_5min / 2023-10-02

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-02.parquet
  size:    2.1 MB
  rows:    102,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-02 04:00:00	SPY	ETF	429.0	430.13	429.0	430.13	10425.0
2023-10-02 04:05:00	SPY	ETF	430.16	430.18	429.78	429.97	12429.0
2023-10-02 04:10:00	SPY	ETF	429.77	429.87	429.75	429.79	960.0
2023-10-02 04:15:00	SPY	ETF	429.66	429.66	429.52	429.64	1627.0
2023-10-02 04:20:00	SPY	ETF	429.55	429.55	429.55	429.55	100.0
2023-10-02 04:25:00	SPY	ETF	429.79	429.79	429.79	429.79	300.0
2023-10-02 04:30:00	SPY	ETF	429.7	429.76	429.7	429.76	484.0
2023-10-02 04:35:00	SPY	ETF	429.8	430.0	429.8	430.0	3107.0
2023-10-02 04:40:00	SPY	ETF	429.92	430.05	429.92	429.95	433.0
2023-10-02 04:45:00	SPY	ETF	429.93	429.93	429.93	429.93	141.0
2023-10-02 04:50:00	SPY	ETF	429.82	429.82	429.61	429.61	1255.0
2023-10-02 04:55:00	SPY	ETF	429.59	429.59	429.49	429.5	1313.0
2023-10-02 05:00:00	SPY	ETF	429.42	429.42	429.25	429.25	1299.0
2023-10-02 05:05:00	SPY	ETF	429.03	429.03	428.92	428.98	1760.0
2023-10-02 05:10:00	SPY	ETF	429.11	429.5	429.11	429.15	10614.0
2023-10-02 05:15:00	SPY	ETF	429.12	429.5	428.9	428.9	12072.0
2023-10-02 05:20:00	SPY	ETF	429.05	429.18	429.05	429.14	925.0
2023-10-02 05:25:00	SPY	ETF	429.01	429.01	428.67	428.67	2735.0
2023-10-02 05:30:00	SPY	ETF	428.79	428.87	428.79	428.82	3125.0
2023-10-02 05:35:00	SPY	ETF	428.79	428.86	428.79	428.86	1216.0
2023-10-02 05:40:00	SPY	ETF	428.86	428.86	428.73	428.73	241.0
2023-10-02 05:45:00	SPY	ETF	428.64	428.64	428.0	428.07	16535.0
2023-10-02 05:50:00	SPY	ETF	428.0	428.13	427.7	427.7	4221.0
2023-10-02 05:55:00	SPY	ETF	427.77	427.77	427.55	427.72	5153.0
2023-10-02 06:00:00	SPY	ETF	427.64	427.73	427.64	427.65	8131.0
2023-10-02 06:05:00	SPY	ETF	427.7	427.75	427.67	427.74	1244.0
2023-10-02 06:10:00	SPY	ETF	427.66	427.66	427.31	427.49	7161.0
2023-10-02 06:15:00	SPY	ETF	427.49	427.72	427.39	427.72	6265.0
2023-10-02 06:20:00	SPY	ETF	427.74	427.74	427.63	427.63	1305.0
2023-10-02 06:25:00	SPY	ETF	427.59	427.62	427.46	427.46	1961.0
2023-10-02 06:30:00	SPY	ETF	427.38	427.54	427.33	427.39	1563.0
2023-10-02 06:35:00	SPY	ETF	427.42	427.42	427.38	427.4	1400.0
2023-10-02 06:40:00	SPY	ETF	427.46	427.46	427.42	427.44	943.0
2023-10-02 06:45:00	SPY	ETF	427.49	427.56	427.45	427.45	5267.0
2023-10-02 06:50:00	SPY	ETF	427.49	427.52	427.32	427.5	27449.0
2023-10-02 06:55:00	SPY	ETF	427.55	427.55	427.48	427.48	10759.0
2023-10-02 07:00:00	SPY	ETF	427.48	427.63	427.45	427.45	11521.0
2023-10-02 07:05:00	SPY	ETF	427.45	427.51	427.35	427.49	4417.0
2023-10-02 07:10:00	SPY	ETF	427.4	427.49	427.4	427.45	33107.0
2023-10-02 07:15:00	SPY	ETF	427.49	427.6	427.49	427.6	11585.0
2023-10-02 07:20:00	SPY	ETF	427.62	427.75	427.62	427.7	19858.0
2023-10-02 07:25:00	SPY	ETF	427.71	427.73	427.68	427.69	5403.0
2023-10-02 07:30:00	SPY	ETF	427.7	427.72	427.45	427.51	27089.0
2023-10-02 07:35:00	SPY	ETF	427.52	427.68	427.52	427.6	15435.0
2023-10-02 07:40:00	SPY	ETF	427.6	427.6	427.0	427.02	114390.0
2023-10-02 07:45:00	SPY	ETF	427.1	427.1	426.85	426.97	14981.0
2023-10-02 07:50:00	SPY	ETF	427.0	427.07	426.8	426.8	16286.0
2023-10-02 07:55:00	SPY	ETF	426.77	426.95	426.75	426.87	16073.0
2023-10-02 08:00:00	SPY	ETF	427.47	430.19	426.44	426.44	56790.0
2023-10-02 08:05:00	SPY	ETF	426.43	426.6	426.42	426.53	18093.0

> showing 50 of 102,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time