PREVIEW / etf_5min / 2023-10-03

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-03.parquet
  size:    2.1 MB
  rows:    104,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-03 04:00:00	SPY	ETF	427.46	427.99	427.45	427.98	12164.0
2023-10-03 04:05:00	SPY	ETF	427.98	428.21	427.98	428.21	7490.0
2023-10-03 04:10:00	SPY	ETF	428.25	428.28	428.12	428.18	4004.0
2023-10-03 04:15:00	SPY	ETF	428.19	428.45	428.19	428.45	3484.0
2023-10-03 04:20:00	SPY	ETF	428.46	428.46	428.1	428.17	2836.0
2023-10-03 04:25:00	SPY	ETF	428.23	428.37	428.23	428.37	2380.0
2023-10-03 04:30:00	SPY	ETF	428.34	428.4	428.17	428.19	1416.0
2023-10-03 04:35:00	SPY	ETF	428.2	428.21	428.04	428.04	900.0
2023-10-03 04:40:00	SPY	ETF	428.07	428.07	428.03	428.06	496.0
2023-10-03 04:45:00	SPY	ETF	428.05	428.21	428.05	428.19	1250.0
2023-10-03 04:50:00	SPY	ETF	428.19	428.25	428.17	428.25	475.0
2023-10-03 04:55:00	SPY	ETF	428.24	428.24	428.05	428.05	4392.0
2023-10-03 05:00:00	SPY	ETF	428.05	428.05	427.74	427.9	1751.0
2023-10-03 05:05:00	SPY	ETF	427.9	427.9	427.68	427.77	4950.0
2023-10-03 05:10:00	SPY	ETF	427.71	427.71	427.6	427.71	2800.0
2023-10-03 05:15:00	SPY	ETF	427.73	428.03	427.73	428.03	1100.0
2023-10-03 05:20:00	SPY	ETF	427.89	427.89	427.73	427.73	800.0
2023-10-03 05:25:00	SPY	ETF	427.79	427.86	427.79	427.86	1515.0
2023-10-03 05:30:00	SPY	ETF	427.77	427.78	427.6	427.6	709.0
2023-10-03 05:35:00	SPY	ETF	427.6	427.61	427.6	427.61	900.0
2023-10-03 05:40:00	SPY	ETF	427.57	427.63	427.48	427.63	693.0
2023-10-03 05:45:00	SPY	ETF	427.66	427.68	427.48	427.54	526.0
2023-10-03 05:50:00	SPY	ETF	427.81	427.9	427.81	427.9	700.0
2023-10-03 05:55:00	SPY	ETF	427.81	427.81	427.71	427.71	600.0
2023-10-03 06:00:00	SPY	ETF	427.67	427.87	427.62	427.87	600.0
2023-10-03 06:05:00	SPY	ETF	427.93	427.93	427.83	427.83	713.0
2023-10-03 06:10:00	SPY	ETF	427.9	427.9	427.65	427.66	1795.0
2023-10-03 06:15:00	SPY	ETF	427.51	427.53	427.44	427.49	1400.0
2023-10-03 06:20:00	SPY	ETF	427.57	427.68	427.57	427.63	700.0
2023-10-03 06:25:00	SPY	ETF	427.72	427.88	427.72	427.88	1292.0
2023-10-03 06:30:00	SPY	ETF	428.0	428.12	427.9	428.03	3526.0
2023-10-03 06:35:00	SPY	ETF	427.77	427.77	427.77	427.77	400.0
2023-10-03 06:40:00	SPY	ETF	427.69	427.72	427.41	427.41	6315.0
2023-10-03 06:45:00	SPY	ETF	427.47	427.48	427.38	427.38	6106.0
2023-10-03 06:50:00	SPY	ETF	427.39	427.39	427.35	427.36	2330.0
2023-10-03 06:55:00	SPY	ETF	427.26	427.26	427.26	427.26	100.0
2023-10-03 07:00:00	SPY	ETF	427.13	427.22	426.95	427.01	135309.0
2023-10-03 07:05:00	SPY	ETF	427.03	427.03	426.8	426.8	13477.0
2023-10-03 07:10:00	SPY	ETF	426.73	426.73	426.3	426.39	31990.0
2023-10-03 07:15:00	SPY	ETF	426.36	426.41	426.07	426.16	18585.0
2023-10-03 07:20:00	SPY	ETF	426.11	426.3	425.4	425.81	169785.0
2023-10-03 07:25:00	SPY	ETF	425.81	425.88	425.68	425.84	83008.0
2023-10-03 07:30:00	SPY	ETF	425.86	426.07	425.86	425.88	36831.0
2023-10-03 07:35:00	SPY	ETF	425.88	425.95	425.59	425.69	133077.0
2023-10-03 07:40:00	SPY	ETF	425.67	425.77	425.48	425.48	19305.0
2023-10-03 07:45:00	SPY	ETF	425.479	425.52	425.25	425.25	78362.0
2023-10-03 07:50:00	SPY	ETF	425.19	425.29	425.08	425.28	106024.0
2023-10-03 07:55:00	SPY	ETF	425.28	425.45	425.28	425.39	36174.0
2023-10-03 08:00:00	SPY	ETF	425.89	428.2896	425.02	425.15	115671.0
2023-10-03 08:05:00	SPY	ETF	425.17	425.19	424.94	424.94	58153.0

> showing 50 of 104,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time