PREVIEW / etf_5min / 2023-10-04

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-04.parquet
  size:    2.1 MB
  rows:    103,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-04 04:00:00	SPY	ETF	420.33	420.48	420.07	420.3	8025.0
2023-10-04 04:05:00	SPY	ETF	420.17	420.54	420.17	420.52	2050.0
2023-10-04 04:10:00	SPY	ETF	420.49	420.83	420.42	420.71	3244.0
2023-10-04 04:15:00	SPY	ETF	420.85	420.91	420.68	420.68	1195.0
2023-10-04 04:20:00	SPY	ETF	420.55	420.73	420.51	420.73	1875.0
2023-10-04 04:25:00	SPY	ETF	420.77	421.0	420.77	420.98	4250.0
2023-10-04 04:30:00	SPY	ETF	421.04	421.12	420.95	421.08	5125.0
2023-10-04 04:35:00	SPY	ETF	420.92	421.08	420.84	421.08	6150.0
2023-10-04 04:40:00	SPY	ETF	421.05	421.31	421.05	421.09	6300.0
2023-10-04 04:45:00	SPY	ETF	421.16	421.16	420.95	421.07	2711.0
2023-10-04 04:50:00	SPY	ETF	420.99	421.04	420.99	421.04	3200.0
2023-10-04 05:00:00	SPY	ETF	420.93	420.93	420.87	420.89	2250.0
2023-10-04 05:05:00	SPY	ETF	421.0	421.25	420.9	421.25	2752.0
2023-10-04 05:10:00	SPY	ETF	421.26	421.26	421.23	421.23	1121.0
2023-10-04 05:15:00	SPY	ETF	421.14	421.18	421.11	421.18	1600.0
2023-10-04 05:20:00	SPY	ETF	421.05	421.17	421.05	421.15	300.0
2023-10-04 05:25:00	SPY	ETF	421.16	421.21	421.11	421.21	600.0
2023-10-04 05:30:00	SPY	ETF	421.4	421.52	421.38	421.38	2861.0
2023-10-04 05:35:00	SPY	ETF	421.55	421.65	421.52	421.54	3189.0
2023-10-04 05:40:00	SPY	ETF	421.67	421.74	421.43	421.55	41785.0
2023-10-04 05:45:00	SPY	ETF	421.55	421.68	421.55	421.6	1825.0
2023-10-04 05:50:00	SPY	ETF	421.61	421.7	421.61	421.69	1350.0
2023-10-04 05:55:00	SPY	ETF	421.75	421.75	421.55	421.68	3182.0
2023-10-04 06:00:00	SPY	ETF	421.68	421.73	421.67	421.7	900.0
2023-10-04 06:05:00	SPY	ETF	421.72	421.83	421.63	421.76	20098.0
2023-10-04 06:10:00	SPY	ETF	421.63	421.85	421.63	421.82	21926.0
2023-10-04 06:15:00	SPY	ETF	421.76	421.86	421.76	421.82	29261.0
2023-10-04 06:20:00	SPY	ETF	421.76	421.95	421.75	421.95	8820.0
2023-10-04 06:25:00	SPY	ETF	421.88	421.95	421.83	421.91	2768.0
2023-10-04 06:30:00	SPY	ETF	421.68	421.68	421.48	421.55	4013.0
2023-10-04 06:35:00	SPY	ETF	421.53	421.59	421.48	421.59	2915.0
2023-10-04 06:40:00	SPY	ETF	421.51	421.52	421.38	421.39	2968.0
2023-10-04 06:45:00	SPY	ETF	421.3	421.34	421.13	421.13	3800.0
2023-10-04 06:50:00	SPY	ETF	421.12	421.19	421.05	421.19	4072.0
2023-10-04 06:55:00	SPY	ETF	421.13	421.45	421.13	421.45	3750.0
2023-10-04 07:00:00	SPY	ETF	421.42	421.53	421.24	421.42	33466.0
2023-10-04 07:05:00	SPY	ETF	421.5	422.1	421.5	422.1	76680.0
2023-10-04 07:10:00	SPY	ETF	422.02	422.23	421.99	422.23	26879.0
2023-10-04 07:15:00	SPY	ETF	422.23	422.45	422.2	422.27	38150.0
2023-10-04 07:20:00	SPY	ETF	422.22	422.22	422.03	422.03	116480.0
2023-10-04 07:25:00	SPY	ETF	422.14	422.24	421.99	422.01	20183.0
2023-10-04 07:30:00	SPY	ETF	422.0	422.22	421.9	422.04	38984.0
2023-10-04 07:35:00	SPY	ETF	422.06	422.25	421.89	422.15	37103.0
2023-10-04 07:40:00	SPY	ETF	422.1	422.31	422.09	422.26	42515.0
2023-10-04 07:45:00	SPY	ETF	422.24	422.57	422.24	422.52	36083.0
2023-10-04 07:50:00	SPY	ETF	422.46	422.57	422.4	422.43	12673.0
2023-10-04 07:55:00	SPY	ETF	422.4	422.44	422.24	422.37	46009.0
2023-10-04 08:00:00	SPY	ETF	422.2385	422.55	418.81	422.37	161379.0
2023-10-04 08:05:00	SPY	ETF	422.4	422.47	422.18	422.31	43545.0
2023-10-04 08:10:00	SPY	ETF	422.29	422.41	422.29	422.32	12677.0

> showing 50 of 103,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time