PREVIEW / etf_5min / 2023-10-10

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-10.parquet
  size:    2.0 MB
  rows:    98,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-10 04:00:00	SPY	ETF	432.64	432.76	432.44	432.48	3746.0
2023-10-10 04:05:00	SPY	ETF	432.45	432.64	432.38	432.39	2845.0
2023-10-10 04:10:00	SPY	ETF	432.32	433.0	432.32	432.66	13227.0
2023-10-10 04:15:00	SPY	ETF	432.77	432.93	432.5	432.54	2763.0
2023-10-10 04:20:00	SPY	ETF	432.62	433.0	432.62	433.0	8117.0
2023-10-10 04:25:00	SPY	ETF	433.08	433.25	433.08	433.12	13710.0
2023-10-10 04:30:00	SPY	ETF	433.21	433.28	433.02	433.15	10767.0
2023-10-10 04:35:00	SPY	ETF	433.11	433.24	433.11	433.22	1600.0
2023-10-10 04:40:00	SPY	ETF	433.08	433.08	432.94	432.99	11542.0
2023-10-10 04:45:00	SPY	ETF	432.99	433.22	432.99	433.2	1741.0
2023-10-10 04:50:00	SPY	ETF	433.23	433.36	433.23	433.35	1198.0
2023-10-10 04:55:00	SPY	ETF	433.43	433.43	433.26	433.32	5138.0
2023-10-10 05:00:00	SPY	ETF	433.34	433.34	432.94	432.99	4165.0
2023-10-10 05:05:00	SPY	ETF	433.03	433.1	432.9	432.91	5819.0
2023-10-10 05:10:00	SPY	ETF	433.08	433.1	432.87	432.87	15091.0
2023-10-10 05:15:00	SPY	ETF	432.87	433.08	432.87	433.08	750.0
2023-10-10 05:20:00	SPY	ETF	433.08	433.22	433.06	433.22	2015.0
2023-10-10 05:25:00	SPY	ETF	433.18	433.19	433.15	433.15	346.0
2023-10-10 05:30:00	SPY	ETF	433.16	433.17	432.99	433.17	981.0
2023-10-10 05:35:00	SPY	ETF	433.17	433.17	433.01	433.01	2121.0
2023-10-10 05:40:00	SPY	ETF	433.13	433.13	433.11	433.11	3300.0
2023-10-10 05:45:00	SPY	ETF	433.01	433.01	432.94	432.95	1721.0
2023-10-10 05:50:00	SPY	ETF	432.95	433.22	432.95	433.22	2391.0
2023-10-10 05:55:00	SPY	ETF	433.17	433.17	433.09	433.09	1482.0
2023-10-10 06:00:00	SPY	ETF	433.07	433.07	432.98	433.04	1710.0
2023-10-10 06:05:00	SPY	ETF	433.05	433.25	433.05	433.25	432.0
2023-10-10 06:10:00	SPY	ETF	433.25	433.25	433.19	433.19	2233.0
2023-10-10 06:15:00	SPY	ETF	433.13	433.13	433.1	433.1	700.0
2023-10-10 06:20:00	SPY	ETF	433.07	433.17	433.07	433.13	700.0
2023-10-10 06:25:00	SPY	ETF	433.22	433.34	433.22	433.34	1870.0
2023-10-10 06:30:00	SPY	ETF	433.33	433.33	433.33	433.33	1000.0
2023-10-10 06:35:00	SPY	ETF	433.21	433.34	433.21	433.25	1550.0
2023-10-10 06:40:00	SPY	ETF	433.31	433.44	433.31	433.43	11873.0
2023-10-10 06:45:00	SPY	ETF	433.28	433.28	433.28	433.28	1500.0
2023-10-10 06:50:00	SPY	ETF	433.27	433.27	433.24	433.24	205.0
2023-10-10 06:55:00	SPY	ETF	433.29	433.29	433.0	433.0	5474.0
2023-10-10 07:00:00	SPY	ETF	432.97	433.1	432.96	433.05	31561.0
2023-10-10 07:05:00	SPY	ETF	433.05	433.1	432.96	432.98	43084.0
2023-10-10 07:10:00	SPY	ETF	432.95	432.96	432.57	432.73	20979.0
2023-10-10 07:15:00	SPY	ETF	432.79	432.87	432.76	432.81	16317.0
2023-10-10 07:20:00	SPY	ETF	432.86	432.87	432.53	432.56	29877.0
2023-10-10 07:25:00	SPY	ETF	432.53	432.53	432.35	432.35	18536.0
2023-10-10 07:30:00	SPY	ETF	432.47	432.6	432.45	432.52	16284.0
2023-10-10 07:35:00	SPY	ETF	432.521	432.84	432.47	432.84	14372.0
2023-10-10 07:40:00	SPY	ETF	432.8	432.8	432.55	432.55	10427.0
2023-10-10 07:45:00	SPY	ETF	432.65	432.65	432.4	432.41	21407.0
2023-10-10 07:50:00	SPY	ETF	432.4	432.4	432.21	432.21	11069.0
2023-10-10 07:55:00	SPY	ETF	432.2	432.25	432.07	432.16	18082.0
2023-10-10 08:00:00	SPY	ETF	433.04	433.28	432.02	432.24	56171.0
2023-10-10 08:05:00	SPY	ETF	432.27	432.32	432.171	432.32	81262.0

> showing 50 of 98,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time