PREVIEW / etf_5min / 2023-10-11

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-11.parquet
  size:    2.0 MB
  rows:    98,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-11 04:00:00	SPY	ETF	434.86	435.1	434.69	435.08	2959.0
2023-10-11 04:05:00	SPY	ETF	435.12	435.12	434.74	434.86	4769.0
2023-10-11 04:10:00	SPY	ETF	434.76	434.94	434.69	434.76	2928.0
2023-10-11 04:15:00	SPY	ETF	434.59	434.81	434.59	434.77	1415.0
2023-10-11 04:20:00	SPY	ETF	434.77	434.91	434.77	434.91	1075.0
2023-10-11 04:25:00	SPY	ETF	434.66	434.66	434.58	434.58	900.0
2023-10-11 04:30:00	SPY	ETF	434.58	434.77	434.58	434.77	2134.0
2023-10-11 04:35:00	SPY	ETF	434.8	435.03	434.79	435.03	2628.0
2023-10-11 04:40:00	SPY	ETF	434.98	435.15	434.98	435.13	732.0
2023-10-11 04:45:00	SPY	ETF	435.06	435.21	435.06	435.19	1300.0
2023-10-11 04:50:00	SPY	ETF	435.21	435.35	435.21	435.24	2116.0
2023-10-11 04:55:00	SPY	ETF	435.3	435.3	435.21	435.23	6600.0
2023-10-11 05:00:00	SPY	ETF	435.17	435.36	435.17	435.24	1439.0
2023-10-11 05:05:00	SPY	ETF	435.22	435.26	435.09	435.1	1400.0
2023-10-11 05:10:00	SPY	ETF	435.07	435.35	435.04	435.27	2051.0
2023-10-11 05:15:00	SPY	ETF	435.2	435.2	435.2	435.2	611.0
2023-10-11 05:20:00	SPY	ETF	435.23	435.23	435.23	435.23	500.0
2023-10-11 05:25:00	SPY	ETF	435.27	435.31	435.12	435.12	1300.0
2023-10-11 05:30:00	SPY	ETF	435.13	435.34	435.13	435.34	580.0
2023-10-11 05:35:00	SPY	ETF	435.22	435.27	435.18	435.18	1441.0
2023-10-11 05:40:00	SPY	ETF	435.22	435.31	435.22	435.31	900.0
2023-10-11 05:45:00	SPY	ETF	435.32	435.41	435.32	435.41	1100.0
2023-10-11 05:50:00	SPY	ETF	435.46	435.46	435.39	435.45	4743.0
2023-10-11 05:55:00	SPY	ETF	435.46	435.55	435.45	435.46	5900.0
2023-10-11 06:00:00	SPY	ETF	435.56	435.6	435.51	435.51	640.0
2023-10-11 06:05:00	SPY	ETF	435.52	435.54	435.41	435.41	22969.0
2023-10-11 06:10:00	SPY	ETF	435.4	435.46	435.33	435.33	18597.0
2023-10-11 06:15:00	SPY	ETF	435.3	435.3	435.3	435.3	17382.0
2023-10-11 06:20:00	SPY	ETF	435.44	435.44	435.34	435.34	330.0
2023-10-11 06:25:00	SPY	ETF	435.55	435.55	435.46	435.46	5100.0
2023-10-11 06:30:00	SPY	ETF	435.55	435.56	435.42	435.42	800.0
2023-10-11 06:35:00	SPY	ETF	435.45	435.53	435.45	435.51	4937.0
2023-10-11 06:40:00	SPY	ETF	435.57	435.65	435.57	435.65	200.0
2023-10-11 06:45:00	SPY	ETF	435.69	435.69	435.55	435.55	2907.0
2023-10-11 06:50:00	SPY	ETF	435.57	435.62	435.53	435.62	2300.0
2023-10-11 06:55:00	SPY	ETF	435.64	435.64	435.64	435.64	100.0
2023-10-11 07:00:00	SPY	ETF	435.6	435.85	435.59	435.85	5755.0
2023-10-11 07:05:00	SPY	ETF	435.85	436.0	435.8	435.97	18475.0
2023-10-11 07:10:00	SPY	ETF	435.99	436.011	435.91	436.0	36644.0
2023-10-11 07:15:00	SPY	ETF	436.01	436.05	435.98	436.01	22959.0
2023-10-11 07:20:00	SPY	ETF	436.01	436.03	435.99	436.02	4161.0
2023-10-11 07:25:00	SPY	ETF	436.0	436.08	435.97	436.08	104924.0
2023-10-11 07:30:00	SPY	ETF	436.05	436.28	435.94	436.25	49407.0
2023-10-11 07:35:00	SPY	ETF	436.21	436.22	436.0	436.03	93412.0
2023-10-11 07:40:00	SPY	ETF	435.78	435.89	435.76	435.85	10818.0
2023-10-11 07:45:00	SPY	ETF	435.86	436.0	435.85	435.995	15658.0
2023-10-11 07:50:00	SPY	ETF	435.9	436.03	435.9	436.02	53272.0
2023-10-11 07:55:00	SPY	ETF	435.97	436.0	435.89	435.9	25755.0
2023-10-11 08:00:00	SPY	ETF	436.0	436.1	434.39	435.81	36679.0
2023-10-11 08:05:00	SPY	ETF	435.71	435.9489	435.67	435.91	18479.0

> showing 50 of 98,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time