PREVIEW / etf_5min / 2023-10-12

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-12.parquet
  size:    2.0 MB
  rows:    98,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-12 04:00:00	SPY	ETF	437.5	437.59	437.45	437.46	5825.0
2023-10-12 04:05:00	SPY	ETF	437.55	437.61	437.53	437.53	3339.0
2023-10-12 04:10:00	SPY	ETF	437.58	437.61	437.48	437.6	5013.0
2023-10-12 04:15:00	SPY	ETF	437.52	437.78	437.51	437.78	1153.0
2023-10-12 04:20:00	SPY	ETF	437.78	437.78	437.65	437.73	2308.0
2023-10-12 04:25:00	SPY	ETF	437.74	437.75	437.7	437.7	5335.0
2023-10-12 04:35:00	SPY	ETF	437.76	437.76	437.62	437.62	300.0
2023-10-12 04:40:00	SPY	ETF	437.75	437.75	437.75	437.75	418.0
2023-10-12 04:45:00	SPY	ETF	437.8	437.9	437.7	437.7	1468.0
2023-10-12 04:50:00	SPY	ETF	437.91	437.94	437.91	437.94	1175.0
2023-10-12 04:55:00	SPY	ETF	437.96	438.0	437.96	438.0	3011.0
2023-10-12 05:00:00	SPY	ETF	438.06	438.07	438.04	438.07	7000.0
2023-10-12 05:05:00	SPY	ETF	438.12	438.12	438.12	438.12	100.0
2023-10-12 05:10:00	SPY	ETF	438.15	438.15	438.03	438.03	600.0
2023-10-12 05:15:00	SPY	ETF	438.07	438.1	438.07	438.1	790.0
2023-10-12 05:20:00	SPY	ETF	438.12	438.13	438.1	438.13	700.0
2023-10-12 05:25:00	SPY	ETF	438.13	438.15	438.1	438.1	1016.0
2023-10-12 05:30:00	SPY	ETF	438.05	438.16	438.05	438.16	900.0
2023-10-12 05:35:00	SPY	ETF	438.14	438.15	438.12	438.15	1700.0
2023-10-12 05:40:00	SPY	ETF	438.13	438.26	438.13	438.2	2673.0
2023-10-12 05:45:00	SPY	ETF	438.29	438.29	438.29	438.29	800.0
2023-10-12 05:50:00	SPY	ETF	438.3	438.3	438.19	438.28	4990.0
2023-10-12 05:55:00	SPY	ETF	438.25	438.25	438.25	438.25	300.0
2023-10-12 06:00:00	SPY	ETF	438.23	438.23	438.23	438.23	400.0
2023-10-12 06:05:00	SPY	ETF	438.33	438.4	438.25	438.25	6241.0
2023-10-12 06:10:00	SPY	ETF	438.35	438.38	438.35	438.37	1447.0
2023-10-12 06:15:00	SPY	ETF	438.37	438.54	438.37	438.45	2431.0
2023-10-12 06:20:00	SPY	ETF	438.42	438.44	438.41	438.44	2597.0
2023-10-12 06:25:00	SPY	ETF	438.4	438.4	438.31	438.31	7168.0
2023-10-12 06:30:00	SPY	ETF	438.33	438.44	438.31	438.44	2527.0
2023-10-12 06:35:00	SPY	ETF	438.51	438.53	438.37	438.41	7889.0
2023-10-12 06:40:00	SPY	ETF	438.4	438.45	438.37	438.45	10502.0
2023-10-12 06:45:00	SPY	ETF	438.44	438.47	438.32	438.32	2560.0
2023-10-12 06:50:00	SPY	ETF	438.31	438.31	438.26	438.27	823.0
2023-10-12 06:55:00	SPY	ETF	438.23	438.28	438.23	438.28	1300.0
2023-10-12 07:00:00	SPY	ETF	438.24	438.26	438.15	438.26	8630.0
2023-10-12 07:05:00	SPY	ETF	438.26	438.27	438.16	438.18	6734.0
2023-10-12 07:10:00	SPY	ETF	438.19	438.28	438.19	438.25	1913.0
2023-10-12 07:15:00	SPY	ETF	438.26	438.34	438.26	438.29	3892.0
2023-10-12 07:20:00	SPY	ETF	438.2	438.2	438.1	438.1	4976.0
2023-10-12 07:25:00	SPY	ETF	438.1	438.16	438.04	438.09	6700.0
2023-10-12 07:30:00	SPY	ETF	438.07	438.11	438.03	438.05	14010.0
2023-10-12 07:35:00	SPY	ETF	438.07	438.18	438.07	438.1	3835.0
2023-10-12 07:40:00	SPY	ETF	438.17	438.25	438.09	438.09	11217.0
2023-10-12 07:45:00	SPY	ETF	438.11	438.28	438.05	438.07	14768.0
2023-10-12 07:50:00	SPY	ETF	438.04	438.18	438.04	438.089	4583.0
2023-10-12 07:55:00	SPY	ETF	438.11	438.3	438.11	438.23	20003.0
2023-10-12 08:00:00	SPY	ETF	438.21	438.4004	437.5496	437.85	82978.0
2023-10-12 08:05:00	SPY	ETF	438.31	438.43	438.26	438.43	27825.0
2023-10-12 08:10:00	SPY	ETF	438.43	438.6	438.37	438.4	73491.0

> showing 50 of 98,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time