PREVIEW / etf_5min / 2023-10-13

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-13.parquet
  size:    2.0 MB
  rows:    97,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-13 04:00:00	SPY	ETF	434.48	434.7	434.48	434.69	1800.0
2023-10-13 04:05:00	SPY	ETF	434.71	434.84	434.64	434.66	1720.0
2023-10-13 04:10:00	SPY	ETF	434.63	434.63	434.6	434.6	1070.0
2023-10-13 04:15:00	SPY	ETF	434.6	434.6	434.35	434.35	625.0
2023-10-13 04:20:00	SPY	ETF	434.36	434.45	434.35	434.39	4316.0
2023-10-13 04:25:00	SPY	ETF	434.2	434.2	434.2	434.2	1178.0
2023-10-13 04:30:00	SPY	ETF	434.17	434.23	434.12	434.21	3055.0
2023-10-13 04:35:00	SPY	ETF	434.34	434.35	434.02	434.02	5585.0
2023-10-13 04:40:00	SPY	ETF	433.87	433.9	433.8	433.8	2788.0
2023-10-13 04:45:00	SPY	ETF	433.87	433.89	433.87	433.88	900.0
2023-10-13 04:50:00	SPY	ETF	433.8	433.88	433.8	433.88	211.0
2023-10-13 04:55:00	SPY	ETF	433.89	433.91	433.87	433.87	569.0
2023-10-13 05:00:00	SPY	ETF	433.87	433.87	433.69	433.7	696.0
2023-10-13 05:05:00	SPY	ETF	433.55	433.55	433.23	433.23	6562.0
2023-10-13 05:10:00	SPY	ETF	433.26	433.26	433.26	433.26	250.0
2023-10-13 05:15:00	SPY	ETF	433.17	433.27	433.14	433.27	847.0
2023-10-13 05:20:00	SPY	ETF	433.39	433.41	433.35	433.35	300.0
2023-10-13 05:25:00	SPY	ETF	433.33	433.39	433.22	433.22	651.0
2023-10-13 05:30:00	SPY	ETF	433.31	433.31	433.2	433.2	4068.0
2023-10-13 05:35:00	SPY	ETF	433.19	433.26	433.19	433.26	225.0
2023-10-13 05:40:00	SPY	ETF	433.11	433.11	433.05	433.08	975.0
2023-10-13 05:45:00	SPY	ETF	433.1	433.1	432.9	432.9	2110.0
2023-10-13 05:50:00	SPY	ETF	432.89	432.94	432.51	432.52	11866.0
2023-10-13 05:55:00	SPY	ETF	432.6	432.76	432.6	432.6	2720.0
2023-10-13 06:00:00	SPY	ETF	432.55	432.74	432.55	432.73	3056.0
2023-10-13 06:05:00	SPY	ETF	432.8	432.8	432.5	432.5	1623.0
2023-10-13 06:10:00	SPY	ETF	432.58	432.58	432.29	432.54	7748.0
2023-10-13 06:15:00	SPY	ETF	432.5	432.73	432.49	432.52	2742.0
2023-10-13 06:20:00	SPY	ETF	432.58	432.61	432.5	432.5	823.0
2023-10-13 06:25:00	SPY	ETF	432.58	432.7	432.58	432.64	300.0
2023-10-13 06:30:00	SPY	ETF	432.36	432.36	432.36	432.36	289.0
2023-10-13 06:35:00	SPY	ETF	432.35	432.72	432.35	432.64	7798.0
2023-10-13 06:40:00	SPY	ETF	432.45	432.47	432.44	432.44	6405.0
2023-10-13 06:45:00	SPY	ETF	432.38	433.1	432.38	433.06	20064.0
2023-10-13 06:50:00	SPY	ETF	432.95	433.21	432.86	432.93	14950.0
2023-10-13 06:55:00	SPY	ETF	432.93	433.07	432.86	432.87	11499.0
2023-10-13 07:00:00	SPY	ETF	432.96	433.2	432.92	433.2	13303.0
2023-10-13 07:05:00	SPY	ETF	433.17	433.35	433.17	433.35	11557.0
2023-10-13 07:10:00	SPY	ETF	433.28	433.47	433.27	433.45	29205.0
2023-10-13 07:15:00	SPY	ETF	433.35	433.39	433.22	433.22	10745.0
2023-10-13 07:20:00	SPY	ETF	433.14	433.4	433.06	433.38	40041.0
2023-10-13 07:25:00	SPY	ETF	433.3	433.77	433.3	433.71	18220.0
2023-10-13 07:30:00	SPY	ETF	433.68	433.68	433.52	433.52	27505.0
2023-10-13 07:35:00	SPY	ETF	433.51	433.6	433.51	433.59	24817.0
2023-10-13 07:40:00	SPY	ETF	433.69	433.77	433.46	433.46	28625.0
2023-10-13 07:45:00	SPY	ETF	433.4	433.5	433.24	433.43	36152.0
2023-10-13 07:50:00	SPY	ETF	433.36	433.69	433.36	433.6	11784.0
2023-10-13 07:55:00	SPY	ETF	433.58	433.68	433.41	433.53	5563.0
2023-10-13 08:00:00	SPY	ETF	432.93	434.66	432.3496	433.47	71314.0
2023-10-13 08:05:00	SPY	ETF	433.47	433.52	432.97	433.07	56841.0

> showing 50 of 97,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time