PREVIEW / etf_5min / 2023-10-16

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-16.parquet
  size:    2.0 MB
  rows:    97,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-16 04:00:00	SPY	ETF	432.09	432.09	431.6	431.68	5891.0
2023-10-16 04:05:00	SPY	ETF	431.68	431.68	431.48	431.48	2746.0
2023-10-16 04:10:00	SPY	ETF	431.49	431.52	431.35	431.51	2723.0
2023-10-16 04:15:00	SPY	ETF	431.37	431.45	431.3	431.42	2325.0
2023-10-16 04:20:00	SPY	ETF	431.5	431.71	431.5	431.71	4249.0
2023-10-16 04:25:00	SPY	ETF	431.71	432.14	431.71	432.1	2861.0
2023-10-16 04:30:00	SPY	ETF	432.1	432.21	432.1	432.21	2100.0
2023-10-16 04:35:00	SPY	ETF	432.16	432.36	432.11	432.27	2401.0
2023-10-16 04:40:00	SPY	ETF	432.28	432.28	432.18	432.28	989.0
2023-10-16 04:45:00	SPY	ETF	432.26	432.56	432.26	432.56	3582.0
2023-10-16 04:50:00	SPY	ETF	432.65	432.65	432.36	432.36	10477.0
2023-10-16 04:55:00	SPY	ETF	432.41	432.46	432.34	432.34	1850.0
2023-10-16 05:00:00	SPY	ETF	432.29	432.29	432.29	432.29	118.0
2023-10-16 05:05:00	SPY	ETF	432.5	432.5	432.21	432.21	745.0
2023-10-16 05:10:00	SPY	ETF	432.33	432.33	432.18	432.27	509.0
2023-10-16 05:15:00	SPY	ETF	432.28	432.36	432.28	432.36	600.0
2023-10-16 05:20:00	SPY	ETF	432.38	432.38	432.23	432.31	1182.0
2023-10-16 05:25:00	SPY	ETF	432.26	432.26	432.19	432.19	209.0
2023-10-16 05:30:00	SPY	ETF	432.3	432.3	432.3	432.3	118.0
2023-10-16 05:35:00	SPY	ETF	432.51	432.53	432.51	432.53	465.0
2023-10-16 05:45:00	SPY	ETF	432.51	432.51	432.39	432.41	1485.0
2023-10-16 05:50:00	SPY	ETF	432.35	432.45	432.35	432.45	550.0
2023-10-16 06:00:00	SPY	ETF	432.33	432.33	431.96	431.96	7254.0
2023-10-16 06:05:00	SPY	ETF	431.93	432.03	431.89	431.89	2320.0
2023-10-16 06:10:00	SPY	ETF	432.05	432.05	432.05	432.05	100.0
2023-10-16 06:15:00	SPY	ETF	432.27	432.28	432.26	432.28	3211.0
2023-10-16 06:20:00	SPY	ETF	432.36	432.38	432.25	432.25	1700.0
2023-10-16 06:25:00	SPY	ETF	432.33	432.33	432.2	432.2	3400.0
2023-10-16 06:30:00	SPY	ETF	432.24	432.42	432.24	432.35	2500.0
2023-10-16 06:35:00	SPY	ETF	432.28	432.28	432.28	432.28	376.0
2023-10-16 06:40:00	SPY	ETF	432.45	432.51	432.45	432.49	2374.0
2023-10-16 06:45:00	SPY	ETF	432.45	432.55	432.45	432.55	7378.0
2023-10-16 06:50:00	SPY	ETF	432.61	432.65	432.6	432.65	5358.0
2023-10-16 06:55:00	SPY	ETF	432.61	432.73	432.6	432.73	9334.0
2023-10-16 07:00:00	SPY	ETF	432.73	432.74	432.56	432.57	42009.0
2023-10-16 07:05:00	SPY	ETF	432.52	432.58	432.37	432.43	11027.0
2023-10-16 07:10:00	SPY	ETF	432.4	432.53	432.35	432.53	30783.0
2023-10-16 07:15:00	SPY	ETF	432.55	432.66	432.55	432.64	12195.0
2023-10-16 07:20:00	SPY	ETF	432.69	432.73	432.61	432.7	9354.0
2023-10-16 07:25:00	SPY	ETF	432.7	432.8	432.67	432.72	16789.0
2023-10-16 07:30:00	SPY	ETF	432.75	432.82	432.6	432.6	17683.0
2023-10-16 07:35:00	SPY	ETF	432.66	433.1	432.65	433.1	21677.0
2023-10-16 07:40:00	SPY	ETF	433.09	433.38	432.93	433.31	82795.0
2023-10-16 07:45:00	SPY	ETF	433.31	433.36	433.14	433.16	30594.0
2023-10-16 07:50:00	SPY	ETF	433.17	433.28	433.09	433.09	15149.0
2023-10-16 07:55:00	SPY	ETF	433.07	433.16	433.0	433.0	7058.0
2023-10-16 08:00:00	SPY	ETF	432.59	433.34	431.95	433.04	87880.0
2023-10-16 08:05:00	SPY	ETF	433.03	433.04	432.56	432.65	42362.0
2023-10-16 08:10:00	SPY	ETF	432.64	432.72	432.5	432.59	30061.0
2023-10-16 08:15:00	SPY	ETF	432.6	432.73	432.59	432.69	20973.0

> showing 50 of 97,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time