PREVIEW / etf_5min / 2023-10-17

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-17.parquet
  size:    2.0 MB
  rows:    98,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-17 04:00:00	SPY	ETF	436.02	436.02	435.84	435.93	3242.0
2023-10-17 04:05:00	SPY	ETF	435.88	435.88	435.64	435.71	655.0
2023-10-17 04:10:00	SPY	ETF	435.7	435.86	435.7	435.86	463.0
2023-10-17 04:15:00	SPY	ETF	435.51	435.51	435.44	435.44	1526.0
2023-10-17 04:20:00	SPY	ETF	435.74	435.79	435.74	435.79	4200.0
2023-10-17 04:25:00	SPY	ETF	435.79	435.79	435.79	435.79	114.0
2023-10-17 04:30:00	SPY	ETF	435.69	435.69	435.57	435.57	703.0
2023-10-17 04:35:00	SPY	ETF	435.45	435.45	435.0	435.0	3730.0
2023-10-17 04:40:00	SPY	ETF	435.0	435.0	434.68	434.9	22937.0
2023-10-17 04:45:00	SPY	ETF	435.06	435.06	434.99	435.01	500.0
2023-10-17 04:50:00	SPY	ETF	434.89	434.89	434.79	434.79	2301.0
2023-10-17 04:55:00	SPY	ETF	434.8	434.84	434.76	434.8	1765.0
2023-10-17 05:00:00	SPY	ETF	434.77	435.04	434.77	435.04	812.0
2023-10-17 05:05:00	SPY	ETF	435.03	435.34	435.03	435.34	1074.0
2023-10-17 05:10:00	SPY	ETF	435.31	435.31	435.25	435.25	2810.0
2023-10-17 05:15:00	SPY	ETF	435.29	435.54	435.29	435.54	1000.0
2023-10-17 05:20:00	SPY	ETF	435.58	435.6	435.53	435.6	2274.0
2023-10-17 05:25:00	SPY	ETF	435.5	435.5	435.29	435.29	650.0
2023-10-17 05:30:00	SPY	ETF	435.37	435.47	435.37	435.47	880.0
2023-10-17 05:40:00	SPY	ETF	435.31	435.32	435.31	435.32	253.0
2023-10-17 05:45:00	SPY	ETF	435.2	435.36	435.2	435.24	2025.0
2023-10-17 05:50:00	SPY	ETF	435.27	435.27	435.27	435.27	100.0
2023-10-17 05:55:00	SPY	ETF	435.25	435.25	435.25	435.25	150.0
2023-10-17 06:00:00	SPY	ETF	435.2	435.2	435.2	435.2	276.0
2023-10-17 06:05:00	SPY	ETF	435.1	435.1	434.93	434.93	1001.0
2023-10-17 06:10:00	SPY	ETF	434.97	435.4	434.97	435.36	13985.0
2023-10-17 06:15:00	SPY	ETF	435.3	435.3	434.7	434.78	3851.0
2023-10-17 06:20:00	SPY	ETF	434.8	435.08	434.75	435.08	2850.0
2023-10-17 06:25:00	SPY	ETF	435.18	435.18	434.98	434.98	5035.0
2023-10-17 06:30:00	SPY	ETF	434.88	434.88	434.71	434.71	3380.0
2023-10-17 06:35:00	SPY	ETF	434.98	434.99	434.95	434.95	2600.0
2023-10-17 06:40:00	SPY	ETF	434.86	434.86	434.69	434.69	5390.0
2023-10-17 06:45:00	SPY	ETF	434.86	434.86	434.72	434.85	2749.0
2023-10-17 06:50:00	SPY	ETF	434.97	434.97	434.97	434.97	400.0
2023-10-17 06:55:00	SPY	ETF	435.06	435.06	435.06	435.06	200.0
2023-10-17 07:00:00	SPY	ETF	434.93	435.05	434.79	434.86	8317.0
2023-10-17 07:05:00	SPY	ETF	434.8	434.82	434.6	434.6	9748.0
2023-10-17 07:10:00	SPY	ETF	434.5	434.66	434.48	434.66	23565.0
2023-10-17 07:15:00	SPY	ETF	434.62	434.74	434.62	434.62	2028.0
2023-10-17 07:20:00	SPY	ETF	434.66	434.69	434.59	434.65	33484.0
2023-10-17 07:25:00	SPY	ETF	434.66	434.8	434.44	434.8	24085.0
2023-10-17 07:30:00	SPY	ETF	434.79	434.94	434.77	434.87	12352.0
2023-10-17 07:35:00	SPY	ETF	434.93	435.06	434.93	435.04	13381.0
2023-10-17 07:40:00	SPY	ETF	435.05	435.09	434.73	434.86	17770.0
2023-10-17 07:45:00	SPY	ETF	434.86	434.99	434.8	434.96	9319.0
2023-10-17 07:50:00	SPY	ETF	434.98	434.98	434.81	434.94	3100.0
2023-10-17 07:55:00	SPY	ETF	434.911	435.04	434.911	435.04	6433.0
2023-10-17 08:00:00	SPY	ETF	434.9492	436.03	434.48	434.95	91874.0
2023-10-17 08:05:00	SPY	ETF	434.96	434.96	434.52	434.59	21394.0
2023-10-17 08:10:00	SPY	ETF	434.59	434.7	434.45	434.49	37134.0

> showing 50 of 98,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time