PREVIEW / etf_5min / 2023-10-24

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-24.parquet
  size:    2.1 MB
  rows:    100,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-24 04:00:00	SPY	ETF	421.88	422.09	421.8	421.8	1712.0
2023-10-24 04:05:00	SPY	ETF	421.9	421.96	421.79	421.96	2207.0
2023-10-24 04:10:00	SPY	ETF	422.05	422.05	421.87	421.89	1271.0
2023-10-24 04:15:00	SPY	ETF	421.84	421.84	421.57	421.58	1547.0
2023-10-24 04:20:00	SPY	ETF	421.51	421.92	421.5	421.86	5455.0
2023-10-24 04:25:00	SPY	ETF	421.79	421.81	421.79	421.81	1250.0
2023-10-24 04:30:00	SPY	ETF	421.77	421.77	421.31	421.39	1186.0
2023-10-24 04:35:00	SPY	ETF	421.5	421.51	421.26	421.36	6424.0
2023-10-24 04:40:00	SPY	ETF	421.47	421.8	421.47	421.8	1955.0
2023-10-24 04:45:00	SPY	ETF	421.89	422.08	421.83	422.08	4222.0
2023-10-24 04:50:00	SPY	ETF	422.16	422.22	422.06	422.14	2855.0
2023-10-24 04:55:00	SPY	ETF	422.11	422.2	422.11	422.2	1439.0
2023-10-24 05:00:00	SPY	ETF	422.15	422.27	422.12	422.14	1700.0
2023-10-24 05:05:00	SPY	ETF	422.25	422.25	422.05	422.19	1716.0
2023-10-24 05:10:00	SPY	ETF	422.3	422.3	422.28	422.28	340.0
2023-10-24 05:15:00	SPY	ETF	422.39	422.39	422.36	422.39	1438.0
2023-10-24 05:20:00	SPY	ETF	422.43	422.52	422.43	422.52	1150.0
2023-10-24 05:25:00	SPY	ETF	422.5	422.5	422.46	422.5	1103.0
2023-10-24 05:30:00	SPY	ETF	422.55	422.63	422.5	422.54	17655.0
2023-10-24 05:35:00	SPY	ETF	422.58	422.6	422.51	422.55	1604.0
2023-10-24 05:40:00	SPY	ETF	422.63	422.74	422.58	422.58	2498.0
2023-10-24 05:45:00	SPY	ETF	422.55	422.7	422.55	422.7	1500.0
2023-10-24 05:50:00	SPY	ETF	422.71	422.71	422.52	422.52	28176.0
2023-10-24 05:55:00	SPY	ETF	422.64	422.64	422.57	422.57	1101.0
2023-10-24 06:00:00	SPY	ETF	422.77	422.85	422.6	422.6	840.0
2023-10-24 06:05:00	SPY	ETF	422.72	422.84	422.72	422.81	6745.0
2023-10-24 06:10:00	SPY	ETF	422.71	422.82	422.7	422.76	2335.0
2023-10-24 06:15:00	SPY	ETF	422.74	422.74	422.51	422.51	7246.0
2023-10-24 06:20:00	SPY	ETF	422.46	422.46	422.36	422.37	1316.0
2023-10-24 06:25:00	SPY	ETF	422.44	422.6	422.44	422.5	7578.0
2023-10-24 06:30:00	SPY	ETF	422.41	422.64	422.41	422.53	6609.0
2023-10-24 06:35:00	SPY	ETF	422.54	422.74	422.54	422.72	13894.0
2023-10-24 06:40:00	SPY	ETF	422.55	422.55	422.52	422.52	10100.0
2023-10-24 06:45:00	SPY	ETF	422.6	422.79	422.6	422.79	2000.0
2023-10-24 06:50:00	SPY	ETF	422.72	422.75	422.7	422.72	2062.0
2023-10-24 06:55:00	SPY	ETF	422.75	422.87	422.69	422.84	9200.0
2023-10-24 07:00:00	SPY	ETF	422.81	422.9	422.2	422.86	64134.0
2023-10-24 07:05:00	SPY	ETF	422.85	423.06	422.85	422.99	122849.0
2023-10-24 07:10:00	SPY	ETF	423.02	423.02	422.8	422.93	5599.0
2023-10-24 07:15:00	SPY	ETF	422.99	423.03	422.95	422.97	3100.0
2023-10-24 07:20:00	SPY	ETF	422.98	423.2	422.98	423.19	20695.0
2023-10-24 07:25:00	SPY	ETF	423.19	423.23	423.15	423.22	16070.0
2023-10-24 07:30:00	SPY	ETF	423.2	423.24	423.13	423.23	8830.0
2023-10-24 07:35:00	SPY	ETF	423.23	423.23	423.09	423.14	7250.0
2023-10-24 07:40:00	SPY	ETF	423.1	423.1	422.98	423.0	16245.0
2023-10-24 07:45:00	SPY	ETF	422.98	423.09	422.92	422.93	14653.0
2023-10-24 07:50:00	SPY	ETF	422.9	423.15	422.9	423.11	25216.0
2023-10-24 07:55:00	SPY	ETF	423.11	423.2	423.04	423.05	13967.0
2023-10-24 08:00:00	SPY	ETF	423.2	423.23	421.2604	422.68	78428.0
2023-10-24 08:05:00	SPY	ETF	422.69	422.81	422.6	422.74	20703.0

> showing 50 of 100,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time