PREVIEW / etf_5min / 2023-10-25

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-25.parquet
  size:    2.1 MB
  rows:    102,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-25 04:00:00	SPY	ETF	422.24	422.24	421.65	421.71	8767.0
2023-10-25 04:05:00	SPY	ETF	421.69	422.01	421.69	422.01	25739.0
2023-10-25 04:10:00	SPY	ETF	422.01	422.09	421.95	422.0	3478.0
2023-10-25 04:15:00	SPY	ETF	421.94	422.03	421.65	421.65	3776.0
2023-10-25 04:20:00	SPY	ETF	421.58	421.93	421.54	421.93	3026.0
2023-10-25 04:25:00	SPY	ETF	421.98	422.29	421.98	422.26	5457.0
2023-10-25 04:30:00	SPY	ETF	422.37	422.37	422.21	422.33	2359.0
2023-10-25 04:35:00	SPY	ETF	422.36	422.36	422.14	422.14	1687.0
2023-10-25 04:40:00	SPY	ETF	422.11	422.39	422.11	422.36	2703.0
2023-10-25 04:45:00	SPY	ETF	422.39	422.43	422.27	422.27	1333.0
2023-10-25 04:50:00	SPY	ETF	422.18	422.2	422.0	422.0	1515.0
2023-10-25 04:55:00	SPY	ETF	422.2	422.2	422.2	422.2	139.0
2023-10-25 05:00:00	SPY	ETF	422.08	422.09	421.93	421.93	1593.0
2023-10-25 05:05:00	SPY	ETF	421.87	421.87	421.63	421.72	1963.0
2023-10-25 05:10:00	SPY	ETF	421.73	421.73	421.73	421.73	348.0
2023-10-25 05:20:00	SPY	ETF	421.83	422.0	421.83	422.0	800.0
2023-10-25 05:25:00	SPY	ETF	422.2	422.2	422.17	422.17	3519.0
2023-10-25 05:30:00	SPY	ETF	422.36	422.36	422.26	422.26	2254.0
2023-10-25 05:35:00	SPY	ETF	422.34	422.34	422.11	422.12	3060.0
2023-10-25 05:40:00	SPY	ETF	422.11	422.14	421.9	422.01	7534.0
2023-10-25 05:45:00	SPY	ETF	421.9	421.94	421.69	421.72	8950.0
2023-10-25 05:50:00	SPY	ETF	421.78	422.1	421.78	422.1	3750.0
2023-10-25 05:55:00	SPY	ETF	422.14	422.14	421.97	421.97	2531.0
2023-10-25 06:00:00	SPY	ETF	421.98	421.98	421.97	421.97	1425.0
2023-10-25 06:05:00	SPY	ETF	421.8	421.8	421.7	421.72	1680.0
2023-10-25 06:10:00	SPY	ETF	421.54	421.7	421.5	421.7	4500.0
2023-10-25 06:15:00	SPY	ETF	421.7	421.7	421.7	421.7	298.0
2023-10-25 06:20:00	SPY	ETF	421.9	422.0	421.85	422.0	3061.0
2023-10-25 06:25:00	SPY	ETF	422.03	422.03	422.03	422.03	450.0
2023-10-25 06:30:00	SPY	ETF	422.19	422.2	422.15	422.15	4986.0
2023-10-25 06:35:00	SPY	ETF	422.23	422.28	422.2	422.25	1099.0
2023-10-25 06:40:00	SPY	ETF	422.24	422.24	422.24	422.24	100.0
2023-10-25 06:45:00	SPY	ETF	422.34	422.34	422.2	422.22	7341.0
2023-10-25 06:50:00	SPY	ETF	422.23	422.23	422.14	422.23	2854.0
2023-10-25 06:55:00	SPY	ETF	422.3	422.33	422.3	422.33	2359.0
2023-10-25 07:00:00	SPY	ETF	422.35	422.5	422.34	422.46	7884.0
2023-10-25 07:05:00	SPY	ETF	422.46	422.55	422.44	422.55	6100.0
2023-10-25 07:10:00	SPY	ETF	422.55	422.64	422.55	422.61	1805.0
2023-10-25 07:15:00	SPY	ETF	422.6	422.65	422.37	422.38	3360.0
2023-10-25 07:20:00	SPY	ETF	422.38	422.66	422.37	422.58	2809.0
2023-10-25 07:25:00	SPY	ETF	422.58	422.7	422.42	422.58	24502.0
2023-10-25 07:30:00	SPY	ETF	422.51	422.7	422.51	422.7	7966.0
2023-10-25 07:35:00	SPY	ETF	422.7	422.7	422.6	422.68	6198.0
2023-10-25 07:40:00	SPY	ETF	422.6	422.61	422.49	422.49	7906.0
2023-10-25 07:45:00	SPY	ETF	422.49	422.54	422.4	422.53	4764.0
2023-10-25 07:50:00	SPY	ETF	422.49	422.49	422.33	422.38	21138.0
2023-10-25 07:55:00	SPY	ETF	422.39	422.4	422.3	422.36	13779.0
2023-10-25 08:00:00	SPY	ETF	422.56	422.8	421.21	422.68	50760.0
2023-10-25 08:05:00	SPY	ETF	422.67	422.72	422.62	422.71	31427.0
2023-10-25 08:10:00	SPY	ETF	422.74	422.93	422.68	422.91	35172.0

> showing 50 of 102,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time