PREVIEW / etf_5min / 2023-10-26

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-26.parquet
  size:    2.2 MB
  rows:    105,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-26 04:00:00	SPY	ETF	414.88	415.15	414.75	415.15	17300.0
2023-10-26 04:05:00	SPY	ETF	415.13	415.35	415.09	415.35	5975.0
2023-10-26 04:10:00	SPY	ETF	415.37	415.43	415.25	415.39	4279.0
2023-10-26 04:15:00	SPY	ETF	415.38	415.38	415.19	415.35	2556.0
2023-10-26 04:20:00	SPY	ETF	415.34	415.34	414.97	415.02	1560.0
2023-10-26 04:25:00	SPY	ETF	414.98	414.99	414.82	414.86	1650.0
2023-10-26 04:30:00	SPY	ETF	415.0	415.24	415.0	415.24	2000.0
2023-10-26 04:35:00	SPY	ETF	415.1	415.1	415.1	415.1	900.0
2023-10-26 04:40:00	SPY	ETF	415.05	415.05	414.91	414.91	629.0
2023-10-26 04:45:00	SPY	ETF	414.94	414.95	414.94	414.94	761.0
2023-10-26 04:55:00	SPY	ETF	415.02	415.09	415.02	415.04	900.0
2023-10-26 05:00:00	SPY	ETF	415.2	415.2	415.03	415.03	4750.0
2023-10-26 05:05:00	SPY	ETF	415.31	415.4	415.31	415.4	2600.0
2023-10-26 05:10:00	SPY	ETF	415.36	415.48	415.08	415.08	3300.0
2023-10-26 05:15:00	SPY	ETF	415.05	415.05	414.75	414.94	14350.0
2023-10-26 05:20:00	SPY	ETF	415.2	415.4	415.2	415.4	5580.0
2023-10-26 05:25:00	SPY	ETF	415.45	415.7	415.42	415.68	6806.0
2023-10-26 05:30:00	SPY	ETF	415.7	415.71	415.64	415.64	450.0
2023-10-26 05:35:00	SPY	ETF	415.59	415.75	415.57	415.75	2065.0
2023-10-26 05:40:00	SPY	ETF	415.67	415.68	415.67	415.67	847.0
2023-10-26 05:45:00	SPY	ETF	415.55	415.72	415.55	415.68	4700.0
2023-10-26 05:55:00	SPY	ETF	415.3	415.32	415.17	415.17	2025.0
2023-10-26 06:00:00	SPY	ETF	415.15	415.15	414.95	415.08	22428.0
2023-10-26 06:05:00	SPY	ETF	415.2	415.2	415.16	415.17	450.0
2023-10-26 06:10:00	SPY	ETF	415.18	415.41	415.16	415.41	5790.0
2023-10-26 06:15:00	SPY	ETF	415.4	415.61	415.4	415.61	10724.0
2023-10-26 06:20:00	SPY	ETF	415.58	415.7	415.58	415.6	10300.0
2023-10-26 06:25:00	SPY	ETF	415.62	415.69	415.57	415.57	50668.0
2023-10-26 06:30:00	SPY	ETF	415.63	415.75	415.57	415.57	1425.0
2023-10-26 06:35:00	SPY	ETF	415.53	415.58	415.3	415.45	3465.0
2023-10-26 06:40:00	SPY	ETF	415.32	415.32	415.12	415.27	3603.0
2023-10-26 06:45:00	SPY	ETF	415.24	415.28	415.18	415.21	1329.0
2023-10-26 06:50:00	SPY	ETF	415.1	415.1	415.0	415.0	3450.0
2023-10-26 06:55:00	SPY	ETF	415.02	415.02	414.85	414.85	4480.0
2023-10-26 07:00:00	SPY	ETF	414.93	414.96	414.45	414.52	21462.0
2023-10-26 07:05:00	SPY	ETF	414.53	414.55	414.34	414.55	18740.0
2023-10-26 07:10:00	SPY	ETF	414.55	414.57	414.3	414.33	13072.0
2023-10-26 07:15:00	SPY	ETF	414.3	414.45	414.23	414.38	7523.0
2023-10-26 07:20:00	SPY	ETF	414.5	414.6	414.3	414.3	7659.0
2023-10-26 07:25:00	SPY	ETF	414.36	414.45	414.24	414.381	53232.0
2023-10-26 07:30:00	SPY	ETF	414.34	414.34	414.09	414.12	15481.0
2023-10-26 07:35:00	SPY	ETF	414.12	414.38	414.06	414.38	19267.0
2023-10-26 07:40:00	SPY	ETF	414.41	414.65	414.36	414.57	12442.0
2023-10-26 07:45:00	SPY	ETF	414.58	414.8	414.58	414.75	36376.0
2023-10-26 07:50:00	SPY	ETF	414.71	414.78	414.559	414.71	25140.0
2023-10-26 07:55:00	SPY	ETF	414.72	414.85	414.7	414.77	21390.0
2023-10-26 08:00:00	SPY	ETF	414.38	415.7204	414.0	414.81	98572.0
2023-10-26 08:05:00	SPY	ETF	414.8	414.84	414.69	414.84	79489.0
2023-10-26 08:10:00	SPY	ETF	414.81	414.84	414.69	414.7	19306.0
2023-10-26 08:15:00	SPY	ETF	414.73	415.2	414.62	415.12	79594.0

> showing 50 of 105,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time