PREVIEW / etf_5min / 2023-10-30

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-10-30.parquet
  size:    2.1 MB
  rows:    101,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-30 04:00:00	SPY	ETF	412.42	413.28	412.42	413.09	6272.0
2023-10-30 04:05:00	SPY	ETF	413.29	413.29	413.02	413.02	2413.0
2023-10-30 04:10:00	SPY	ETF	413.07	413.21	413.05	413.21	9182.0
2023-10-30 04:15:00	SPY	ETF	413.22	413.38	413.22	413.28	5493.0
2023-10-30 04:20:00	SPY	ETF	413.36	413.37	412.98	413.11	2879.0
2023-10-30 04:25:00	SPY	ETF	413.18	413.2	413.01	413.2	1750.0
2023-10-30 04:30:00	SPY	ETF	413.08	413.16	412.9	412.9	1738.0
2023-10-30 04:35:00	SPY	ETF	412.89	412.99	412.89	412.95	660.0
2023-10-30 04:40:00	SPY	ETF	413.06	413.06	413.0	413.0	204.0
2023-10-30 04:45:00	SPY	ETF	412.85	412.85	412.66	412.66	6908.0
2023-10-30 04:50:00	SPY	ETF	412.79	412.79	412.79	412.79	600.0
2023-10-30 04:55:00	SPY	ETF	412.98	412.99	412.88	412.99	3897.0
2023-10-30 05:00:00	SPY	ETF	413.0	413.24	413.0	413.24	3365.0
2023-10-30 05:05:00	SPY	ETF	413.35	413.57	413.35	413.52	3416.0
2023-10-30 05:10:00	SPY	ETF	413.56	413.61	413.53	413.53	1169.0
2023-10-30 05:15:00	SPY	ETF	413.54	413.64	413.54	413.62	5412.0
2023-10-30 05:20:00	SPY	ETF	413.66	413.67	413.58	413.6	1500.0
2023-10-30 05:25:00	SPY	ETF	413.51	413.51	413.3	413.4	1700.0
2023-10-30 05:30:00	SPY	ETF	413.4	413.45	413.38	413.39	5349.0
2023-10-30 05:40:00	SPY	ETF	413.18	413.18	413.14	413.14	243.0
2023-10-30 05:50:00	SPY	ETF	413.38	413.4	413.37	413.4	4000.0
2023-10-30 06:00:00	SPY	ETF	413.5	413.5	413.45	413.45	25000.0
2023-10-30 06:05:00	SPY	ETF	413.51	413.51	413.36	413.42	6869.0
2023-10-30 06:10:00	SPY	ETF	413.4	413.51	413.3	413.3	449.0
2023-10-30 06:15:00	SPY	ETF	413.29	413.52	413.29	413.34	850.0
2023-10-30 06:20:00	SPY	ETF	413.28	413.28	413.14	413.2	13525.0
2023-10-30 06:25:00	SPY	ETF	413.14	413.19	413.12	413.18	5800.0
2023-10-30 06:30:00	SPY	ETF	413.18	413.27	413.05	413.06	2137.0
2023-10-30 06:35:00	SPY	ETF	413.13	413.18	413.13	413.18	300.0
2023-10-30 06:40:00	SPY	ETF	413.24	413.42	413.24	413.42	1857.0
2023-10-30 06:45:00	SPY	ETF	413.42	413.42	413.42	413.42	100.0
2023-10-30 06:50:00	SPY	ETF	413.31	413.55	413.31	413.55	1019.0
2023-10-30 06:55:00	SPY	ETF	413.49	413.49	413.25	413.29	6580.0
2023-10-30 07:00:00	SPY	ETF	413.25	413.43	413.19	413.43	21653.0
2023-10-30 07:05:00	SPY	ETF	413.35	413.48	413.261	413.3	8936.0
2023-10-30 07:10:00	SPY	ETF	413.36	413.38	413.29	413.36	5076.0
2023-10-30 07:15:00	SPY	ETF	413.35	413.47	413.35	413.38	4120.0
2023-10-30 07:20:00	SPY	ETF	413.33	413.37	413.28	413.3	23686.0
2023-10-30 07:25:00	SPY	ETF	413.3	413.3	413.14	413.15	41700.0
2023-10-30 07:30:00	SPY	ETF	413.21	413.43	413.19	413.42	18410.0
2023-10-30 07:35:00	SPY	ETF	413.41	413.51	413.38	413.5	22579.0
2023-10-30 07:40:00	SPY	ETF	413.54	413.58	413.49	413.58	10453.0
2023-10-30 07:45:00	SPY	ETF	413.57	413.8	413.53	413.72	23914.0
2023-10-30 07:50:00	SPY	ETF	413.75	413.85	413.599	413.61	13263.0
2023-10-30 07:55:00	SPY	ETF	413.6	413.65	413.56	413.63	64319.0
2023-10-30 08:00:00	SPY	ETF	413.42	413.85	412.28	413.39	89691.0
2023-10-30 08:05:00	SPY	ETF	413.4	413.4	413.26	413.32	15690.0
2023-10-30 08:10:00	SPY	ETF	413.33	413.4	413.2	413.26	22051.0
2023-10-30 08:15:00	SPY	ETF	413.28	413.34	413.26	413.34	12599.0
2023-10-30 08:20:00	SPY	ETF	413.34	413.39	413.21	413.21	12139.0

> showing 50 of 101,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time