PREVIEW / etf_5min / 2023-11-08

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-08.parquet
  size:    2.0 MB
  rows:    100,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-08 04:00:00	SPY	ETF	436.64	436.73	436.51	436.6	3068.0
2023-11-08 04:05:00	SPY	ETF	436.56	436.56	436.56	436.56	285.0
2023-11-08 04:10:00	SPY	ETF	436.55	436.55	436.55	436.55	400.0
2023-11-08 04:15:00	SPY	ETF	436.5	436.5	436.5	436.5	400.0
2023-11-08 04:20:00	SPY	ETF	436.6	436.66	436.6	436.66	594.0
2023-11-08 04:30:00	SPY	ETF	436.39	436.39	436.39	436.39	235.0
2023-11-08 04:35:00	SPY	ETF	436.48	436.66	436.48	436.6	2046.0
2023-11-08 04:40:00	SPY	ETF	436.73	436.75	436.73	436.75	328.0
2023-11-08 04:45:00	SPY	ETF	436.77	436.82	436.77	436.82	458.0
2023-11-08 04:50:00	SPY	ETF	436.78	436.78	436.76	436.76	286.0
2023-11-08 04:55:00	SPY	ETF	436.79	436.79	436.68	436.68	9753.0
2023-11-08 05:15:00	SPY	ETF	436.71	436.72	436.7	436.7	700.0
2023-11-08 05:20:00	SPY	ETF	436.7	436.7	436.48	436.48	1961.0
2023-11-08 05:25:00	SPY	ETF	436.52	436.53	436.52	436.53	211.0
2023-11-08 05:30:00	SPY	ETF	436.51	436.51	436.49	436.49	1324.0
2023-11-08 05:35:00	SPY	ETF	436.5	436.5	436.5	436.5	460.0
2023-11-08 05:45:00	SPY	ETF	436.76	436.76	436.76	436.76	500.0
2023-11-08 05:50:00	SPY	ETF	436.77	436.84	436.77	436.84	1400.0
2023-11-08 05:55:00	SPY	ETF	436.8	436.8	436.8	436.8	500.0
2023-11-08 06:00:00	SPY	ETF	436.81	436.81	436.81	436.81	200.0
2023-11-08 06:05:00	SPY	ETF	436.81	436.81	436.81	436.81	100.0
2023-11-08 06:10:00	SPY	ETF	436.85	436.85	436.85	436.85	277.0
2023-11-08 06:15:00	SPY	ETF	436.86	436.9	436.84	436.88	3450.0
2023-11-08 06:20:00	SPY	ETF	436.9	436.99	436.9	436.99	3584.0
2023-11-08 06:25:00	SPY	ETF	437.05	437.12	437.05	437.12	200.0
2023-11-08 06:30:00	SPY	ETF	437.07	437.09	437.06	437.06	4097.0
2023-11-08 06:35:00	SPY	ETF	437.2	437.2	437.11	437.19	4399.0
2023-11-08 06:40:00	SPY	ETF	437.1	437.1	437.1	437.1	400.0
2023-11-08 06:45:00	SPY	ETF	437.07	437.07	437.02	437.02	994.0
2023-11-08 07:00:00	SPY	ETF	437.01	437.01	436.87	436.87	7778.0
2023-11-08 07:05:00	SPY	ETF	436.89	436.91	436.86	436.861	1500.0
2023-11-08 07:10:00	SPY	ETF	436.81	436.87	436.8	436.8	5290.0
2023-11-08 07:15:00	SPY	ETF	436.78	436.79	436.78	436.79	802.0
2023-11-08 07:20:00	SPY	ETF	436.85	437.05	436.85	437.05	2902.0
2023-11-08 07:25:00	SPY	ETF	437.06	437.06	437.01	437.04	668.0
2023-11-08 07:30:00	SPY	ETF	437.0	437.05	436.95	437.04	4250.0
2023-11-08 07:35:00	SPY	ETF	437.05	437.05	436.92	436.99	15880.0
2023-11-08 07:40:00	SPY	ETF	437.0	437.02	436.99	437.02	1100.0
2023-11-08 07:45:00	SPY	ETF	437.03	437.14	437.03	437.12	2668.0
2023-11-08 07:50:00	SPY	ETF	437.08	437.12	437.07	437.1	2106.0
2023-11-08 07:55:00	SPY	ETF	437.09	437.2	437.09	437.2	7739.0
2023-11-08 08:00:00	SPY	ETF	436.9	437.44	436.22	437.44	52975.0
2023-11-08 08:05:00	SPY	ETF	437.43	437.43	437.3	437.3199	23833.0
2023-11-08 08:10:00	SPY	ETF	437.3	437.31	437.06	437.11	18155.0
2023-11-08 08:15:00	SPY	ETF	437.11	437.11	436.95	437.0	12867.0
2023-11-08 08:20:00	SPY	ETF	437.06	437.29	437.06	437.15	8166.0
2023-11-08 08:25:00	SPY	ETF	437.19	437.2805	437.14	437.14	4138.0
2023-11-08 08:30:00	SPY	ETF	437.22	437.25	437.11	437.11	2174.0
2023-11-08 08:35:00	SPY	ETF	437.12	437.12	437.0	437.08	6517.0
2023-11-08 08:40:00	SPY	ETF	437.1	437.2	437.0176	437.11	23982.0

> showing 50 of 100,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time