PREVIEW / etf_5min / 2023-11-10

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-10.parquet
  size:    2.1 MB
  rows:    100,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-10 04:00:00	SPY	ETF	434.51	434.51	434.3	434.33	2307.0
2023-11-10 04:05:00	SPY	ETF	434.27	434.41	434.27	434.31	2084.0
2023-11-10 04:10:00	SPY	ETF	434.27	434.31	433.91	433.91	4300.0
2023-11-10 04:15:00	SPY	ETF	433.89	433.94	433.71	433.84	12887.0
2023-11-10 04:20:00	SPY	ETF	433.87	433.93	433.73	433.75	5087.0
2023-11-10 04:25:00	SPY	ETF	433.72	433.87	433.68	433.78	3602.0
2023-11-10 04:30:00	SPY	ETF	433.7	433.82	433.66	433.82	4400.0
2023-11-10 04:35:00	SPY	ETF	433.79	433.87	433.68	433.68	1459.0
2023-11-10 04:40:00	SPY	ETF	433.8	433.89	433.77	433.85	1200.0
2023-11-10 04:45:00	SPY	ETF	433.95	434.13	433.95	434.12	1665.0
2023-11-10 04:50:00	SPY	ETF	434.12	434.29	434.12	434.29	2210.0
2023-11-10 04:55:00	SPY	ETF	434.27	434.34	434.27	434.34	1539.0
2023-11-10 05:00:00	SPY	ETF	434.17	434.2	434.0	434.0	3370.0
2023-11-10 05:05:00	SPY	ETF	433.94	433.94	433.75	433.78	2404.0
2023-11-10 05:10:00	SPY	ETF	433.78	434.02	433.78	434.02	5397.0
2023-11-10 05:15:00	SPY	ETF	434.03	434.03	433.9	433.9	1597.0
2023-11-10 05:20:00	SPY	ETF	433.88	433.88	433.71	433.71	700.0
2023-11-10 05:25:00	SPY	ETF	433.77	433.77	433.72	433.75	1478.0
2023-11-10 05:30:00	SPY	ETF	433.81	433.81	433.52	433.52	900.0
2023-11-10 05:35:00	SPY	ETF	433.84	433.84	433.84	433.84	264.0
2023-11-10 05:45:00	SPY	ETF	433.93	433.93	433.85	433.85	1644.0
2023-11-10 05:50:00	SPY	ETF	433.85	433.85	433.72	433.72	6989.0
2023-11-10 05:55:00	SPY	ETF	433.76	433.76	433.76	433.76	100.0
2023-11-10 06:00:00	SPY	ETF	433.68	433.69	433.65	433.69	3398.0
2023-11-10 06:05:00	SPY	ETF	433.84	433.84	433.84	433.84	600.0
2023-11-10 06:10:00	SPY	ETF	433.74	433.74	433.74	433.74	600.0
2023-11-10 06:15:00	SPY	ETF	433.72	433.72	433.71	433.71	7100.0
2023-11-10 06:25:00	SPY	ETF	433.7	433.7	433.64	433.64	600.0
2023-11-10 06:30:00	SPY	ETF	433.52	433.52	433.36	433.36	1094.0
2023-11-10 06:35:00	SPY	ETF	433.35	433.45	433.31	433.45	12450.0
2023-11-10 06:40:00	SPY	ETF	433.47	433.51	433.42	433.46	9675.0
2023-11-10 06:45:00	SPY	ETF	433.42	433.43	433.39	433.42	2172.0
2023-11-10 06:50:00	SPY	ETF	433.46	433.54	433.46	433.51	2000.0
2023-11-10 06:55:00	SPY	ETF	433.62	433.82	433.62	433.82	5956.0
2023-11-10 07:00:00	SPY	ETF	433.84	433.84	433.66	433.75	7151.0
2023-11-10 07:05:00	SPY	ETF	433.69	433.9	433.69	433.9	2049.0
2023-11-10 07:10:00	SPY	ETF	433.93	434.19	433.93	434.19	19063.0
2023-11-10 07:15:00	SPY	ETF	434.19	434.31	434.18	434.28	39986.0
2023-11-10 07:20:00	SPY	ETF	434.25	434.25	434.14	434.18	7900.0
2023-11-10 07:25:00	SPY	ETF	434.18	434.32	434.18	434.32	2398.0
2023-11-10 07:30:00	SPY	ETF	434.5	434.69	434.5	434.59	23663.0
2023-11-10 07:35:00	SPY	ETF	434.68	434.81	434.56	434.8	21252.0
2023-11-10 07:40:00	SPY	ETF	434.76	434.93	434.7	434.9	45826.0
2023-11-10 07:45:00	SPY	ETF	434.85	434.86	434.8	434.85	7697.0
2023-11-10 07:50:00	SPY	ETF	434.82	434.88	434.66	434.69	10013.0
2023-11-10 07:55:00	SPY	ETF	434.68	434.94	434.68	434.89	30091.0
2023-11-10 08:00:00	SPY	ETF	434.75	434.97	433.67	434.72	59960.0
2023-11-10 08:05:00	SPY	ETF	434.71	435.13	434.7	435.13	49133.0
2023-11-10 08:10:00	SPY	ETF	435.14	435.18	434.98	435.1	28136.0
2023-11-10 08:15:00	SPY	ETF	435.11	435.29	435.06	435.17	34360.0

> showing 50 of 100,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time