PREVIEW / etf_5min / 2023-11-13

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-13.parquet
  size:    2.0 MB
  rows:    99,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-13 04:00:00	SPY	ETF	439.4	439.88	439.4	439.58	3096.0
2023-11-13 04:05:00	SPY	ETF	439.62	439.69	439.51	439.69	6600.0
2023-11-13 04:10:00	SPY	ETF	439.61	439.72	439.59	439.65	1421.0
2023-11-13 04:15:00	SPY	ETF	439.61	439.84	439.61	439.84	677.0
2023-11-13 04:20:00	SPY	ETF	439.71	439.84	439.71	439.84	857.0
2023-11-13 04:25:00	SPY	ETF	439.85	439.88	439.85	439.88	395.0
2023-11-13 04:30:00	SPY	ETF	439.8	439.8	439.67	439.67	757.0
2023-11-13 04:40:00	SPY	ETF	439.74	439.79	439.74	439.76	413.0
2023-11-13 04:50:00	SPY	ETF	439.78	439.91	439.78	439.91	1600.0
2023-11-13 05:00:00	SPY	ETF	439.82	439.82	439.71	439.72	1134.0
2023-11-13 05:05:00	SPY	ETF	439.7	439.7	439.57	439.57	2859.0
2023-11-13 05:10:00	SPY	ETF	439.55	439.57	439.54	439.57	2971.0
2023-11-13 05:20:00	SPY	ETF	439.64	439.64	439.64	439.64	600.0
2023-11-13 05:25:00	SPY	ETF	439.67	439.73	439.67	439.73	389.0
2023-11-13 05:30:00	SPY	ETF	439.79	439.9	439.79	439.9	1200.0
2023-11-13 05:35:00	SPY	ETF	439.84	439.84	439.8	439.8	1600.0
2023-11-13 05:40:00	SPY	ETF	439.78	439.78	439.78	439.78	200.0
2023-11-13 05:45:00	SPY	ETF	439.93	439.93	439.77	439.77	2228.0
2023-11-13 05:50:00	SPY	ETF	439.92	439.92	439.92	439.92	200.0
2023-11-13 05:55:00	SPY	ETF	440.03	440.14	440.03	440.13	12062.0
2023-11-13 06:00:00	SPY	ETF	440.15	440.15	439.99	440.04	1830.0
2023-11-13 06:05:00	SPY	ETF	439.98	440.01	439.95	440.01	500.0
2023-11-13 06:10:00	SPY	ETF	439.98	439.98	439.96	439.98	453.0
2023-11-13 06:15:00	SPY	ETF	439.96	439.96	439.94	439.94	363.0
2023-11-13 06:20:00	SPY	ETF	439.93	439.93	439.76	439.76	436.0
2023-11-13 06:25:00	SPY	ETF	439.81	439.98	439.81	439.9	2410.0
2023-11-13 06:30:00	SPY	ETF	439.77	439.77	439.76	439.76	500.0
2023-11-13 06:35:00	SPY	ETF	439.71	439.75	439.69	439.73	3397.0
2023-11-13 06:40:00	SPY	ETF	439.74	439.74	439.74	439.74	100.0
2023-11-13 06:45:00	SPY	ETF	439.75	439.83	439.75	439.83	2978.0
2023-11-13 06:50:00	SPY	ETF	439.88	439.95	439.88	439.95	1434.0
2023-11-13 06:55:00	SPY	ETF	439.95	440.03	439.95	440.01	8063.0
2023-11-13 07:00:00	SPY	ETF	440.01	440.09	439.88	439.89	4678.0
2023-11-13 07:05:00	SPY	ETF	439.91	439.96	439.82	439.87	3650.0
2023-11-13 07:10:00	SPY	ETF	439.86	439.86	439.69	439.82	7615.0
2023-11-13 07:15:00	SPY	ETF	439.79	439.87	439.76	439.87	3827.0
2023-11-13 07:20:00	SPY	ETF	439.87	439.89	439.64	439.66	8752.0
2023-11-13 07:25:00	SPY	ETF	439.66	439.7	439.63	439.64	14539.0
2023-11-13 07:30:00	SPY	ETF	439.71	439.76	439.65	439.76	2880.0
2023-11-13 07:35:00	SPY	ETF	439.81	439.9	439.77	439.89	3762.0
2023-11-13 07:40:00	SPY	ETF	439.84	439.93	439.76	439.93	805.0
2023-11-13 07:45:00	SPY	ETF	439.91	439.93	439.84	439.89	2768.0
2023-11-13 07:50:00	SPY	ETF	439.87	439.88	439.76	439.77	6279.0
2023-11-13 07:55:00	SPY	ETF	439.75	439.86	439.7	439.86	23624.0
2023-11-13 08:00:00	SPY	ETF	439.93	440.039	438.6	439.9	45685.0
2023-11-13 08:05:00	SPY	ETF	439.8	439.98	439.8	439.96	2430.0
2023-11-13 08:10:00	SPY	ETF	439.96	439.97	439.78	439.78	11617.0
2023-11-13 08:15:00	SPY	ETF	439.78	440.0	439.73	440.0	16395.0
2023-11-13 08:20:00	SPY	ETF	439.97	440.08	439.91	440.0	14101.0
2023-11-13 08:25:00	SPY	ETF	440.07	440.1	439.98	440.1	8742.0

> showing 50 of 99,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time