PREVIEW / etf_5min / 2023-11-14

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-14.parquet
  size:    2.2 MB
  rows:    109,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-14 04:00:00	SPY	ETF	440.5	440.97	440.5	440.95	3813.0
2023-11-14 04:05:00	SPY	ETF	441.02	441.11	440.93	441.11	7752.0
2023-11-14 04:10:00	SPY	ETF	441.16	441.27	441.12	441.23	6929.0
2023-11-14 04:15:00	SPY	ETF	441.23	441.36	441.23	441.36	5881.0
2023-11-14 04:20:00	SPY	ETF	441.36	441.39	441.23	441.23	3833.0
2023-11-14 04:25:00	SPY	ETF	441.26	441.27	441.14	441.27	6205.0
2023-11-14 04:30:00	SPY	ETF	441.19	441.19	441.05	441.08	4727.0
2023-11-14 04:35:00	SPY	ETF	441.02	441.2	440.97	441.1	4042.0
2023-11-14 04:45:00	SPY	ETF	441.08	441.08	441.08	441.08	119.0
2023-11-14 04:50:00	SPY	ETF	441.24	441.24	441.24	441.24	376.0
2023-11-14 04:55:00	SPY	ETF	441.13	441.13	441.08	441.08	400.0
2023-11-14 05:00:00	SPY	ETF	441.2	441.21	441.04	441.04	1027.0
2023-11-14 05:05:00	SPY	ETF	441.0	441.0	441.0	441.0	250.0
2023-11-14 05:10:00	SPY	ETF	440.98	440.98	440.95	440.95	4900.0
2023-11-14 05:15:00	SPY	ETF	441.04	441.08	441.04	441.08	700.0
2023-11-14 05:20:00	SPY	ETF	441.16	441.22	441.16	441.22	1497.0
2023-11-14 05:25:00	SPY	ETF	441.28	441.29	441.28	441.29	5324.0
2023-11-14 05:30:00	SPY	ETF	441.29	441.29	441.06	441.07	509.0
2023-11-14 05:35:00	SPY	ETF	441.05	441.05	441.0	441.02	726.0
2023-11-14 05:40:00	SPY	ETF	441.0	441.0	441.0	441.0	4502.0
2023-11-14 05:45:00	SPY	ETF	440.73	440.73	440.7	440.7	1200.0
2023-11-14 05:50:00	SPY	ETF	440.58	440.67	440.58	440.67	445.0
2023-11-14 05:55:00	SPY	ETF	440.72	440.72	440.66	440.66	600.0
2023-11-14 06:00:00	SPY	ETF	440.73	440.75	440.73	440.75	1129.0
2023-11-14 06:05:00	SPY	ETF	440.51	440.58	440.34	440.37	727.0
2023-11-14 06:10:00	SPY	ETF	440.4	440.5	440.4	440.4	1686.0
2023-11-14 06:15:00	SPY	ETF	440.5	440.5	440.5	440.5	100.0
2023-11-14 06:25:00	SPY	ETF	440.52	440.52	440.45	440.45	37446.0
2023-11-14 06:30:00	SPY	ETF	440.43	440.52	440.43	440.52	37352.0
2023-11-14 06:35:00	SPY	ETF	440.56	440.63	440.56	440.63	900.0
2023-11-14 06:40:00	SPY	ETF	440.46	440.48	440.46	440.48	1120.0
2023-11-14 06:45:00	SPY	ETF	440.55	440.55	440.5	440.5	687.0
2023-11-14 06:50:00	SPY	ETF	440.5	440.63	440.5	440.63	1050.0
2023-11-14 06:55:00	SPY	ETF	440.67	440.75	440.67	440.75	710.0
2023-11-14 07:00:00	SPY	ETF	440.68	440.75	440.68	440.7	808.0
2023-11-14 07:05:00	SPY	ETF	440.68	440.75	440.59	440.68	3204.0
2023-11-14 07:10:00	SPY	ETF	440.6	440.69	440.6	440.68	1790.0
2023-11-14 07:15:00	SPY	ETF	440.68	440.72	440.63	440.65	7925.0
2023-11-14 07:20:00	SPY	ETF	440.61	440.61	440.5	440.52	3086.0
2023-11-14 07:25:00	SPY	ETF	440.5	440.58	440.46	440.57	3290.0
2023-11-14 07:30:00	SPY	ETF	440.47	440.55	440.43	440.55	9631.0
2023-11-14 07:35:00	SPY	ETF	440.54	440.6	440.49	440.58	7124.0
2023-11-14 07:40:00	SPY	ETF	440.54	440.58	440.34	440.37	20732.0
2023-11-14 07:45:00	SPY	ETF	440.36	440.38	440.23	440.24	6175.0
2023-11-14 07:50:00	SPY	ETF	440.28	440.4	440.27	440.37	2386.0
2023-11-14 07:55:00	SPY	ETF	440.36	440.61	440.36	440.61	11483.0
2023-11-14 08:00:00	SPY	ETF	440.7003	441.2196	440.2893	440.6395	29209.0
2023-11-14 08:05:00	SPY	ETF	440.6	440.72	440.48	440.72	10049.0
2023-11-14 08:10:00	SPY	ETF	440.73	440.83	440.7	440.7	20216.0
2023-11-14 08:15:00	SPY	ETF	440.75	440.95	440.73	440.88	14429.0

> showing 50 of 109,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time