PREVIEW / etf_5min / 2023-11-21

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-21.parquet
  size:    2.1 MB
  rows:    101,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-21 04:00:00	SPY	ETF	454.4	454.4	453.88	453.96	5427.0
2023-11-21 04:05:00	SPY	ETF	453.97	453.97	453.86	453.86	1500.0
2023-11-21 04:10:00	SPY	ETF	453.89	454.03	453.87	453.87	1914.0
2023-11-21 04:15:00	SPY	ETF	453.85	453.97	453.85	453.97	1417.0
2023-11-21 04:20:00	SPY	ETF	453.94	454.1	453.94	454.1	1219.0
2023-11-21 04:25:00	SPY	ETF	454.12	454.13	454.05	454.05	842.0
2023-11-21 04:30:00	SPY	ETF	454.06	454.11	454.01	454.01	951.0
2023-11-21 04:35:00	SPY	ETF	454.15	454.17	454.15	454.17	815.0
2023-11-21 04:40:00	SPY	ETF	454.16	454.2	454.0	454.0	1095.0
2023-11-21 04:45:00	SPY	ETF	453.87	453.87	453.8	453.8	675.0
2023-11-21 04:50:00	SPY	ETF	453.82	453.82	453.74	453.78	1598.0
2023-11-21 04:55:00	SPY	ETF	453.75	453.75	453.75	453.75	500.0
2023-11-21 05:00:00	SPY	ETF	453.75	453.75	453.75	453.75	100.0
2023-11-21 05:05:00	SPY	ETF	453.8	453.85	453.78	453.78	1278.0
2023-11-21 05:10:00	SPY	ETF	453.75	453.75	453.75	453.75	100.0
2023-11-21 05:15:00	SPY	ETF	453.93	453.93	453.9	453.9	1064.0
2023-11-21 05:20:00	SPY	ETF	454.0	454.0	454.0	454.0	1095.0
2023-11-21 05:30:00	SPY	ETF	454.09	454.09	454.09	454.09	199.0
2023-11-21 05:40:00	SPY	ETF	454.14	454.14	454.14	454.14	134.0
2023-11-21 05:45:00	SPY	ETF	454.11	454.11	454.03	454.05	2699.0
2023-11-21 05:50:00	SPY	ETF	454.0	454.0	454.0	454.0	600.0
2023-11-21 05:55:00	SPY	ETF	453.99	453.99	453.98	453.99	1195.0
2023-11-21 06:00:00	SPY	ETF	454.0	454.0	453.82	453.83	2854.0
2023-11-21 06:05:00	SPY	ETF	453.85	453.85	453.76	453.76	2388.0
2023-11-21 06:10:00	SPY	ETF	453.75	453.81	453.75	453.75	3599.0
2023-11-21 06:15:00	SPY	ETF	453.85	453.85	453.85	453.85	200.0
2023-11-21 06:20:00	SPY	ETF	453.82	453.82	453.75	453.75	300.0
2023-11-21 06:25:00	SPY	ETF	453.77	453.84	453.77	453.83	1694.0
2023-11-21 06:30:00	SPY	ETF	453.79	453.79	453.72	453.74	6632.0
2023-11-21 06:35:00	SPY	ETF	453.77	453.85	453.77	453.81	1612.0
2023-11-21 06:40:00	SPY	ETF	453.79	453.82	453.79	453.82	380.0
2023-11-21 06:50:00	SPY	ETF	453.82	453.83	453.71	453.71	12254.0
2023-11-21 06:55:00	SPY	ETF	453.73	453.73	453.68	453.71	2051.0
2023-11-21 07:00:00	SPY	ETF	453.75	453.81	453.75	453.75	19001.0
2023-11-21 07:05:00	SPY	ETF	453.75	453.8	453.67	453.7	4366.0
2023-11-21 07:10:00	SPY	ETF	453.7	453.81	453.7	453.74	5734.0
2023-11-21 07:15:00	SPY	ETF	453.7	453.79	453.63	453.76	6241.0
2023-11-21 07:20:00	SPY	ETF	453.75	453.81	453.75	453.79	13113.0
2023-11-21 07:25:00	SPY	ETF	453.82	453.94	453.82	453.94	6628.0
2023-11-21 07:30:00	SPY	ETF	453.9	454.0	453.82	453.86	8733.0
2023-11-21 07:35:00	SPY	ETF	453.89	453.89	453.73	453.75	4414.0
2023-11-21 07:40:00	SPY	ETF	453.7	453.77	453.66	453.77	2391.0
2023-11-21 07:45:00	SPY	ETF	453.76	453.76	453.64	453.64	4558.0
2023-11-21 07:50:00	SPY	ETF	453.7	453.7	453.62	453.66	25800.0
2023-11-21 07:55:00	SPY	ETF	453.67	453.7	453.49	453.54	32318.0
2023-11-21 08:00:00	SPY	ETF	453.741	454.51	453.44	453.44	60983.0
2023-11-21 08:05:00	SPY	ETF	453.45	453.45	453.38	453.38	34366.0
2023-11-21 08:10:00	SPY	ETF	453.38	453.47	453.36	453.47	15243.0
2023-11-21 08:15:00	SPY	ETF	453.45	453.53	453.42	453.53	8280.0
2023-11-21 08:20:00	SPY	ETF	453.49	454.26	453.49	453.59	45719.0

> showing 50 of 101,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time