PREVIEW / etf_5min / 2023-11-22

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-22.parquet
  size:    2.1 MB
  rows:    100,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-22 04:00:00	SPY	ETF	453.27	453.46	453.27	453.44	3382.0
2023-11-22 04:05:00	SPY	ETF	453.51	453.73	453.51	453.73	3381.0
2023-11-22 04:10:00	SPY	ETF	453.73	453.79	453.65	453.74	7880.0
2023-11-22 04:15:00	SPY	ETF	453.72	453.72	453.55	453.55	1287.0
2023-11-22 04:20:00	SPY	ETF	453.55	453.57	453.51	453.53	1942.0
2023-11-22 04:25:00	SPY	ETF	453.63	453.63	453.63	453.63	595.0
2023-11-22 04:30:00	SPY	ETF	453.59	453.63	453.5	453.5	6222.0
2023-11-22 04:35:00	SPY	ETF	453.47	453.51	453.45	453.45	547.0
2023-11-22 04:40:00	SPY	ETF	453.65	453.68	453.5	453.68	2724.0
2023-11-22 04:45:00	SPY	ETF	453.65	453.69	453.55	453.55	2611.0
2023-11-22 04:50:00	SPY	ETF	453.54	453.54	453.5	453.5	789.0
2023-11-22 04:55:00	SPY	ETF	453.62	453.62	453.62	453.62	197.0
2023-11-22 05:00:00	SPY	ETF	453.55	453.75	453.55	453.75	2662.0
2023-11-22 05:05:00	SPY	ETF	453.76	453.85	453.75	453.85	1629.0
2023-11-22 05:10:00	SPY	ETF	453.86	453.99	453.86	453.99	1821.0
2023-11-22 05:15:00	SPY	ETF	453.96	453.99	453.94	453.94	2697.0
2023-11-22 05:20:00	SPY	ETF	453.9	453.9	453.88	453.88	746.0
2023-11-22 05:25:00	SPY	ETF	453.8	453.8	453.8	453.8	300.0
2023-11-22 05:30:00	SPY	ETF	453.89	454.0	453.89	454.0	2566.0
2023-11-22 05:35:00	SPY	ETF	454.0	454.0	454.0	454.0	1770.0
2023-11-22 05:40:00	SPY	ETF	453.91	454.08	453.91	454.08	1035.0
2023-11-22 05:45:00	SPY	ETF	454.09	454.09	454.09	454.09	107.0
2023-11-22 05:50:00	SPY	ETF	454.1	454.1	454.1	454.1	100.0
2023-11-22 05:55:00	SPY	ETF	454.28	454.29	454.28	454.29	2000.0
2023-11-22 06:00:00	SPY	ETF	454.3	454.3	454.17	454.17	6227.0
2023-11-22 06:05:00	SPY	ETF	454.14	454.21	454.14	454.21	3732.0
2023-11-22 06:10:00	SPY	ETF	454.25	454.31	454.25	454.3	1479.0
2023-11-22 06:15:00	SPY	ETF	454.27	454.27	454.22	454.24	1110.0
2023-11-22 06:20:00	SPY	ETF	454.24	454.25	454.24	454.25	288.0
2023-11-22 06:25:00	SPY	ETF	454.31	454.45	454.31	454.42	8912.0
2023-11-22 06:30:00	SPY	ETF	454.38	454.41	454.21	454.21	11414.0
2023-11-22 06:35:00	SPY	ETF	454.22	454.23	454.18	454.23	5525.0
2023-11-22 06:40:00	SPY	ETF	454.14	454.15	454.07	454.07	2300.0
2023-11-22 06:45:00	SPY	ETF	454.03	454.05	454.03	454.05	5156.0
2023-11-22 06:50:00	SPY	ETF	454.16	454.16	454.09	454.09	700.0
2023-11-22 06:55:00	SPY	ETF	454.11	454.11	454.11	454.11	217.0
2023-11-22 07:00:00	SPY	ETF	454.1	454.27	454.09	454.27	4320.0
2023-11-22 07:05:00	SPY	ETF	454.18	454.33	454.18	454.27	11206.0
2023-11-22 07:10:00	SPY	ETF	454.33	454.38	454.3	454.3	21375.0
2023-11-22 07:15:00	SPY	ETF	454.32	454.35	454.3	454.33	8636.0
2023-11-22 07:20:00	SPY	ETF	454.37	454.54	454.37	454.51	19478.0
2023-11-22 07:25:00	SPY	ETF	454.52	454.57	454.49	454.49	3811.0
2023-11-22 07:30:00	SPY	ETF	454.48	454.67	454.48	454.6	4615.0
2023-11-22 07:35:00	SPY	ETF	454.53	454.68	454.53	454.68	6097.0
2023-11-22 07:40:00	SPY	ETF	454.7	454.7	454.58	454.63	10710.0
2023-11-22 07:45:00	SPY	ETF	454.6	454.65	454.52	454.59	1363.0
2023-11-22 07:50:00	SPY	ETF	454.62	454.62	454.55	454.56	3749.0
2023-11-22 07:55:00	SPY	ETF	454.52	454.52	454.45	454.46	8891.0
2023-11-22 08:00:00	SPY	ETF	454.16	454.68	453.0	454.54	63078.0
2023-11-22 08:05:00	SPY	ETF	454.56	454.62	454.48	454.55	54851.0

> showing 50 of 100,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time