PREVIEW / etf_5min / 2023-11-24

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-24.parquet
  size:    1.1 MB
  rows:    54,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-24 04:00:00	SPY	ETF	455.18	455.36	454.87	455.36	1772.0
2023-11-24 04:05:00	SPY	ETF	455.39	455.51	455.39	455.51	2904.0
2023-11-24 04:10:00	SPY	ETF	455.52	455.56	455.48	455.56	4950.0
2023-11-24 04:15:00	SPY	ETF	455.56	455.6	455.56	455.6	550.0
2023-11-24 04:20:00	SPY	ETF	455.62	455.62	455.61	455.61	200.0
2023-11-24 04:30:00	SPY	ETF	455.62	455.64	455.62	455.64	1125.0
2023-11-24 04:35:00	SPY	ETF	455.63	455.75	455.61	455.75	1200.0
2023-11-24 04:40:00	SPY	ETF	455.69	455.69	455.67	455.68	1200.0
2023-11-24 04:45:00	SPY	ETF	455.76	455.76	455.76	455.76	1990.0
2023-11-24 04:50:00	SPY	ETF	455.65	455.66	455.56	455.66	1145.0
2023-11-24 04:55:00	SPY	ETF	455.58	455.58	455.58	455.58	400.0
2023-11-24 05:00:00	SPY	ETF	455.58	455.61	455.52	455.61	700.0
2023-11-24 05:10:00	SPY	ETF	455.62	455.62	455.58	455.6	310.0
2023-11-24 05:25:00	SPY	ETF	455.62	455.62	455.55	455.55	1405.0
2023-11-24 05:30:00	SPY	ETF	455.53	455.53	455.49	455.49	373.0
2023-11-24 05:35:00	SPY	ETF	455.44	455.44	455.4	455.4	1197.0
2023-11-24 05:40:00	SPY	ETF	455.44	455.44	455.44	455.44	101.0
2023-11-24 05:45:00	SPY	ETF	455.55	455.75	455.54	455.75	1480.0
2023-11-24 06:00:00	SPY	ETF	455.69	455.69	455.67	455.67	1655.0
2023-11-24 06:05:00	SPY	ETF	455.53	455.53	455.53	455.53	200.0
2023-11-24 06:10:00	SPY	ETF	455.41	455.41	455.41	455.41	186.0
2023-11-24 06:20:00	SPY	ETF	455.54	455.54	455.54	455.54	600.0
2023-11-24 06:25:00	SPY	ETF	455.49	455.5	455.43	455.43	600.0
2023-11-24 06:35:00	SPY	ETF	455.45	455.5	455.45	455.5	425.0
2023-11-24 06:50:00	SPY	ETF	455.41	455.46	455.4	455.46	533.0
2023-11-24 06:55:00	SPY	ETF	455.47	455.56	455.47	455.56	900.0
2023-11-24 07:00:00	SPY	ETF	455.57	455.66	455.57	455.6	2745.0
2023-11-24 07:05:00	SPY	ETF	455.59	455.77	455.59	455.77	2066.0
2023-11-24 07:10:00	SPY	ETF	455.71	455.74	455.7	455.74	4204.0
2023-11-24 07:15:00	SPY	ETF	455.76	455.79	455.74	455.74	1150.0
2023-11-24 07:20:00	SPY	ETF	455.7	455.7	455.68	455.68	400.0
2023-11-24 07:25:00	SPY	ETF	455.69	455.7	455.69	455.7	200.0
2023-11-24 07:30:00	SPY	ETF	455.69	455.69	455.67	455.69	600.0
2023-11-24 07:35:00	SPY	ETF	455.71	455.71	455.71	455.71	2200.0
2023-11-24 07:40:00	SPY	ETF	455.73	455.75	455.67	455.67	1413.0
2023-11-24 07:45:00	SPY	ETF	455.64	455.64	455.53	455.56	6262.0
2023-11-24 07:50:00	SPY	ETF	455.58	455.61	455.58	455.61	645.0
2023-11-24 07:55:00	SPY	ETF	455.6	455.62	455.6	455.62	1760.0
2023-11-24 08:00:00	SPY	ETF	455.63	455.78	455.37	455.41	27859.0
2023-11-24 08:05:00	SPY	ETF	455.05	455.49	455.05	455.46	10108.0
2023-11-24 08:10:00	SPY	ETF	455.57	455.57	455.57	455.57	300.0
2023-11-24 08:15:00	SPY	ETF	455.37	455.42	455.37	455.3804	1977.0
2023-11-24 08:20:00	SPY	ETF	455.38	455.38	455.3	455.3	8810.0
2023-11-24 08:25:00	SPY	ETF	455.3	455.3	455.22	455.26	16628.0
2023-11-24 08:30:00	SPY	ETF	455.25	455.25	455.12	455.17	14682.0
2023-11-24 08:35:00	SPY	ETF	455.23	455.29	455.2	455.21	9663.0
2023-11-24 08:40:00	SPY	ETF	455.2199	455.36	455.19	455.36	26006.0
2023-11-24 08:45:00	SPY	ETF	455.38	455.42	455.29	455.39	7508.0
2023-11-24 08:50:00	SPY	ETF	455.36	455.45	455.36	455.43	5078.0
2023-11-24 08:55:00	SPY	ETF	455.46	455.48	455.4	455.4	5096.0

> showing 50 of 54,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time