PREVIEW / etf_5min / 2023-11-28

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-28.parquet
  size:    2.1 MB
  rows:    103,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-28 04:00:00	SPY	ETF	454.12	454.36	454.05	454.13	1312.0
2023-11-28 04:05:00	SPY	ETF	454.18	454.18	454.05	454.05	2079.0
2023-11-28 04:10:00	SPY	ETF	454.08	454.08	453.92	453.92	1203.0
2023-11-28 04:15:00	SPY	ETF	453.96	454.05	453.96	454.05	1075.0
2023-11-28 04:20:00	SPY	ETF	454.04	454.04	453.96	453.96	1300.0
2023-11-28 04:25:00	SPY	ETF	454.05	454.3	454.03	454.3	2697.0
2023-11-28 04:30:00	SPY	ETF	454.34	454.44	454.34	454.43	1269.0
2023-11-28 04:35:00	SPY	ETF	454.43	454.43	454.43	454.43	113.0
2023-11-28 04:40:00	SPY	ETF	454.51	454.51	454.44	454.51	1930.0
2023-11-28 04:45:00	SPY	ETF	454.47	454.5	454.45	454.48	742.0
2023-11-28 04:50:00	SPY	ETF	454.46	454.51	454.45	454.51	426.0
2023-11-28 04:55:00	SPY	ETF	454.51	454.52	454.51	454.52	2486.0
2023-11-28 05:00:00	SPY	ETF	454.52	454.52	454.43	454.43	470.0
2023-11-28 05:05:00	SPY	ETF	454.51	454.51	454.51	454.51	175.0
2023-11-28 05:10:00	SPY	ETF	454.56	454.56	454.56	454.56	144.0
2023-11-28 05:15:00	SPY	ETF	454.45	454.46	454.45	454.46	357.0
2023-11-28 05:20:00	SPY	ETF	454.45	454.45	454.45	454.45	100.0
2023-11-28 05:25:00	SPY	ETF	454.42	454.51	454.41	454.41	1025.0
2023-11-28 05:30:00	SPY	ETF	454.38	454.55	454.38	454.5	942.0
2023-11-28 05:35:00	SPY	ETF	454.52	454.54	454.52	454.54	200.0
2023-11-28 05:45:00	SPY	ETF	454.4	454.4	454.35	454.35	1000.0
2023-11-28 06:05:00	SPY	ETF	454.59	454.59	454.59	454.59	1500.0
2023-11-28 06:10:00	SPY	ETF	454.52	454.52	454.52	454.52	284.0
2023-11-28 06:15:00	SPY	ETF	454.46	454.46	454.39	454.39	901.0
2023-11-28 06:25:00	SPY	ETF	454.45	454.45	454.45	454.45	400.0
2023-11-28 06:35:00	SPY	ETF	454.35	454.35	454.3	454.3	625.0
2023-11-28 06:40:00	SPY	ETF	454.3	454.3	454.2	454.25	5867.0
2023-11-28 06:50:00	SPY	ETF	454.33	454.33	454.3	454.3	2107.0
2023-11-28 06:55:00	SPY	ETF	454.27	454.27	454.15	454.18	8239.0
2023-11-28 07:00:00	SPY	ETF	454.2	454.28	454.2	454.28	9092.0
2023-11-28 07:05:00	SPY	ETF	454.31	454.33	454.3	454.31	4865.0
2023-11-28 07:10:00	SPY	ETF	454.33	454.33	454.25	454.25	1560.0
2023-11-28 07:15:00	SPY	ETF	454.23	454.23	454.18	454.18	7895.0
2023-11-28 07:20:00	SPY	ETF	454.16	454.16	454.16	454.16	200.0
2023-11-28 07:25:00	SPY	ETF	454.199	454.199	454.13	454.13	908.0
2023-11-28 07:30:00	SPY	ETF	454.2	454.24	454.2	454.2	3232.0
2023-11-28 07:35:00	SPY	ETF	454.23	454.23	454.1	454.1	7660.0
2023-11-28 07:40:00	SPY	ETF	454.04	454.04	453.98	454.0	40394.0
2023-11-28 07:45:00	SPY	ETF	454.04	454.05	454.02	454.02	23662.0
2023-11-28 07:50:00	SPY	ETF	454.0	454.0	453.84	453.85	23752.0
2023-11-28 07:55:00	SPY	ETF	453.83	453.84	453.7	453.72	12461.0
2023-11-28 08:00:00	SPY	ETF	454.3292	454.99	453.65	453.74	63614.0
2023-11-28 08:05:00	SPY	ETF	453.72	453.72	453.39	453.42	151492.0
2023-11-28 08:10:00	SPY	ETF	453.42	453.43	453.3	453.43	16897.0
2023-11-28 08:15:00	SPY	ETF	453.43	453.52	453.32	453.52	6047.0
2023-11-28 08:20:00	SPY	ETF	453.52	453.66	453.5	453.66	22790.0
2023-11-28 08:25:00	SPY	ETF	453.68	453.93	453.67	453.83	34241.0
2023-11-28 08:30:00	SPY	ETF	453.87	453.99	453.87	453.97	9484.0
2023-11-28 08:35:00	SPY	ETF	453.94	453.94	453.83	453.86	4704.0
2023-11-28 08:40:00	SPY	ETF	453.83	454.04	453.83	453.94	33365.0

> showing 50 of 103,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time