PREVIEW / etf_5min / 2023-11-29

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-29.parquet
  size:    2.2 MB
  rows:    105,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-29 04:00:00	SPY	ETF	455.89	456.04	455.89	455.97	2803.0
2023-11-29 04:05:00	SPY	ETF	456.01	456.04	455.96	456.0	7340.0
2023-11-29 04:10:00	SPY	ETF	455.98	456.0	455.95	455.98	2950.0
2023-11-29 04:15:00	SPY	ETF	456.04	456.1	456.04	456.1	675.0
2023-11-29 04:20:00	SPY	ETF	456.11	456.28	456.11	456.28	924.0
2023-11-29 04:25:00	SPY	ETF	456.33	456.47	456.33	456.47	2734.0
2023-11-29 04:30:00	SPY	ETF	456.48	456.48	456.41	456.41	496.0
2023-11-29 04:35:00	SPY	ETF	456.35	456.4	456.28	456.37	1000.0
2023-11-29 04:40:00	SPY	ETF	456.36	456.36	456.2	456.2	1348.0
2023-11-29 04:45:00	SPY	ETF	456.24	456.4	456.24	456.4	1415.0
2023-11-29 04:50:00	SPY	ETF	456.44	456.59	456.44	456.58	15335.0
2023-11-29 04:55:00	SPY	ETF	456.59	456.59	456.5	456.5	600.0
2023-11-29 05:00:00	SPY	ETF	456.43	456.51	456.43	456.51	880.0
2023-11-29 05:05:00	SPY	ETF	456.47	456.49	456.47	456.49	200.0
2023-11-29 05:10:00	SPY	ETF	456.51	456.51	456.46	456.46	850.0
2023-11-29 05:15:00	SPY	ETF	456.33	456.38	456.31	456.31	1000.0
2023-11-29 05:25:00	SPY	ETF	456.41	456.41	456.41	456.41	600.0
2023-11-29 05:30:00	SPY	ETF	456.43	456.48	456.43	456.48	1200.0
2023-11-29 05:35:00	SPY	ETF	456.42	456.43	456.41	456.43	829.0
2023-11-29 05:40:00	SPY	ETF	456.41	456.43	456.37	456.37	300.0
2023-11-29 05:45:00	SPY	ETF	456.33	456.4	456.33	456.36	3572.0
2023-11-29 05:50:00	SPY	ETF	456.47	456.47	456.47	456.47	517.0
2023-11-29 05:55:00	SPY	ETF	456.5	456.5	456.4	456.4	2975.0
2023-11-29 06:00:00	SPY	ETF	456.47	456.5	456.36	456.36	1970.0
2023-11-29 06:05:00	SPY	ETF	456.45	456.45	456.45	456.45	200.0
2023-11-29 06:10:00	SPY	ETF	456.46	456.46	456.38	456.38	2500.0
2023-11-29 06:15:00	SPY	ETF	456.34	456.41	456.34	456.41	1074.0
2023-11-29 06:20:00	SPY	ETF	456.39	456.43	456.39	456.43	700.0
2023-11-29 06:25:00	SPY	ETF	456.44	456.44	456.43	456.43	600.0
2023-11-29 06:30:00	SPY	ETF	456.39	456.42	456.39	456.42	2300.0
2023-11-29 06:35:00	SPY	ETF	456.41	456.41	456.4	456.4	1025.0
2023-11-29 06:45:00	SPY	ETF	456.46	456.46	456.46	456.46	235.0
2023-11-29 06:50:00	SPY	ETF	456.5	456.66	456.5	456.65	4827.0
2023-11-29 06:55:00	SPY	ETF	456.72	456.85	456.72	456.77	23355.0
2023-11-29 07:00:00	SPY	ETF	456.79	456.79	456.58	456.7	25660.0
2023-11-29 07:05:00	SPY	ETF	456.66	456.7	456.54	456.54	9625.0
2023-11-29 07:10:00	SPY	ETF	456.54	456.69	456.54	456.69	1478.0
2023-11-29 07:15:00	SPY	ETF	456.81	456.88	456.79	456.86	5136.0
2023-11-29 07:20:00	SPY	ETF	456.8	456.87	456.79	456.87	3555.0
2023-11-29 07:25:00	SPY	ETF	456.88	456.88	456.8	456.8	913.0
2023-11-29 07:30:00	SPY	ETF	456.81	456.97	456.81	456.91	4124.0
2023-11-29 07:35:00	SPY	ETF	456.88	456.93	456.87	456.89	6784.0
2023-11-29 07:40:00	SPY	ETF	456.86	456.9	456.81	456.84	103477.0
2023-11-29 07:45:00	SPY	ETF	456.8	456.86	456.78	456.86	3802.0
2023-11-29 07:50:00	SPY	ETF	456.85	456.85	456.81	456.85	1547.0
2023-11-29 07:55:00	SPY	ETF	456.9	457.1	456.9	457.1	19440.0
2023-11-29 08:00:00	SPY	ETF	456.7897	457.18	455.4	457.14	38874.0
2023-11-29 08:05:00	SPY	ETF	457.16	457.25	457.16	457.2	35675.0
2023-11-29 08:10:00	SPY	ETF	457.16	457.26	457.16	457.2	89264.0
2023-11-29 08:15:00	SPY	ETF	457.23	457.26	457.2	457.2	57790.0

> showing 50 of 105,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time