PREVIEW / etf_5min / 2023-11-30

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-11-30.parquet
  size:    2.1 MB
  rows:    104,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-30 04:00:00	SPY	ETF	455.09	455.17	455.04	455.16	1455.0
2023-11-30 04:05:00	SPY	ETF	455.3	455.47	455.3	455.44	4495.0
2023-11-30 04:10:00	SPY	ETF	455.43	455.46	455.43	455.46	1552.0
2023-11-30 04:15:00	SPY	ETF	455.5	455.51	455.47	455.51	1450.0
2023-11-30 04:20:00	SPY	ETF	455.5	455.5	455.5	455.5	150.0
2023-11-30 04:25:00	SPY	ETF	455.54	455.55	455.54	455.54	1101.0
2023-11-30 04:30:00	SPY	ETF	455.57	455.59	455.42	455.42	2258.0
2023-11-30 04:35:00	SPY	ETF	455.41	455.44	455.4	455.42	1467.0
2023-11-30 04:40:00	SPY	ETF	455.4	455.42	455.3	455.36	3439.0
2023-11-30 04:45:00	SPY	ETF	455.36	455.38	455.28	455.35	1593.0
2023-11-30 04:50:00	SPY	ETF	455.35	455.38	455.35	455.38	325.0
2023-11-30 04:55:00	SPY	ETF	455.4	455.44	455.4	455.44	309.0
2023-11-30 05:00:00	SPY	ETF	455.5	455.5	455.5	455.5	100.0
2023-11-30 05:05:00	SPY	ETF	455.42	455.46	455.42	455.46	275.0
2023-11-30 05:10:00	SPY	ETF	455.5	455.5	455.5	455.5	200.0
2023-11-30 05:15:00	SPY	ETF	455.47	455.47	455.47	455.47	1150.0
2023-11-30 05:20:00	SPY	ETF	455.5	455.54	455.5	455.54	1000.0
2023-11-30 05:25:00	SPY	ETF	455.62	455.67	455.61	455.67	950.0
2023-11-30 05:30:00	SPY	ETF	455.61	455.75	455.61	455.68	3249.0
2023-11-30 05:35:00	SPY	ETF	455.74	455.8	455.74	455.8	1440.0
2023-11-30 05:40:00	SPY	ETF	455.82	455.82	455.69	455.69	325.0
2023-11-30 05:45:00	SPY	ETF	455.75	455.87	455.75	455.87	697.0
2023-11-30 05:50:00	SPY	ETF	455.85	455.86	455.79	455.82	1023.0
2023-11-30 05:55:00	SPY	ETF	455.85	455.85	455.8	455.8	1381.0
2023-11-30 06:00:00	SPY	ETF	455.75	455.78	455.7	455.75	4597.0
2023-11-30 06:05:00	SPY	ETF	455.75	455.78	455.7	455.7	1700.0
2023-11-30 06:10:00	SPY	ETF	455.7	455.72	455.7	455.72	700.0
2023-11-30 06:15:00	SPY	ETF	455.69	455.69	455.6	455.6	600.0
2023-11-30 06:20:00	SPY	ETF	455.54	455.57	455.54	455.56	3199.0
2023-11-30 06:25:00	SPY	ETF	455.59	455.65	455.59	455.65	699.0
2023-11-30 06:30:00	SPY	ETF	455.72	455.72	455.66	455.66	822.0
2023-11-30 06:45:00	SPY	ETF	455.65	455.7	455.65	455.7	2414.0
2023-11-30 06:50:00	SPY	ETF	455.67	455.67	455.65	455.65	1004.0
2023-11-30 06:55:00	SPY	ETF	455.68	455.68	455.54	455.56	7237.0
2023-11-30 07:00:00	SPY	ETF	455.51	455.7	455.5	455.7	33582.0
2023-11-30 07:05:00	SPY	ETF	455.75	455.85	455.75	455.83	8783.0
2023-11-30 07:10:00	SPY	ETF	455.85	455.87	455.83	455.87	12387.0
2023-11-30 07:15:00	SPY	ETF	455.85	455.85	455.74	455.74	4765.0
2023-11-30 07:20:00	SPY	ETF	455.79	455.95	455.78	455.92	9623.0
2023-11-30 07:25:00	SPY	ETF	455.88	455.97	455.88	455.96	7794.0
2023-11-30 07:30:00	SPY	ETF	455.92	456.08	455.92	456.08	8808.0
2023-11-30 07:35:00	SPY	ETF	456.12	456.12	456.04	456.12	5477.0
2023-11-30 07:40:00	SPY	ETF	456.1	456.12	456.07	456.12	10385.0
2023-11-30 07:45:00	SPY	ETF	456.1	456.1	456.06	456.06	12336.0
2023-11-30 07:50:00	SPY	ETF	456.12	456.15	456.06	456.1	3247.0
2023-11-30 07:55:00	SPY	ETF	456.09	456.11	456.09	456.11	547.0
2023-11-30 08:00:00	SPY	ETF	455.98	456.15	454.85	456.04	115486.0
2023-11-30 08:05:00	SPY	ETF	456.08	456.19	456.08	456.19	7423.0
2023-11-30 08:10:00	SPY	ETF	456.18	456.27	456.13	456.26	13546.0
2023-11-30 08:15:00	SPY	ETF	456.28	456.28	456.23	456.28	28753.0

> showing 50 of 104,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time