PREVIEW / etf_5min / 2023-12-01

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-01.parquet
  size:    2.2 MB
  rows:    107,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-01 04:00:00	SPY	ETF	456.2	457.21	456.2	457.15	2111.0
2023-12-01 04:05:00	SPY	ETF	457.16	457.18	457.08	457.18	9850.0
2023-12-01 04:10:00	SPY	ETF	457.2	457.21	457.08	457.08	30599.0
2023-12-01 04:15:00	SPY	ETF	457.09	457.09	457.09	457.09	733.0
2023-12-01 04:20:00	SPY	ETF	457.2	457.22	457.19	457.19	3505.0
2023-12-01 04:25:00	SPY	ETF	457.13	457.13	457.13	457.13	1200.0
2023-12-01 04:30:00	SPY	ETF	457.24	457.24	457.24	457.24	133.0
2023-12-01 04:40:00	SPY	ETF	457.27	457.28	457.27	457.27	300.0
2023-12-01 04:45:00	SPY	ETF	457.21	457.25	457.21	457.23	1390.0
2023-12-01 04:50:00	SPY	ETF	457.24	457.25	457.13	457.13	1150.0
2023-12-01 04:55:00	SPY	ETF	457.05	457.05	457.05	457.05	100.0
2023-12-01 05:00:00	SPY	ETF	457.03	457.03	456.99	456.99	2423.0
2023-12-01 05:20:00	SPY	ETF	456.94	456.94	456.94	456.94	318.0
2023-12-01 05:30:00	SPY	ETF	456.93	456.93	456.93	456.93	100.0
2023-12-01 05:35:00	SPY	ETF	456.88	456.88	456.87	456.87	211.0
2023-12-01 05:40:00	SPY	ETF	456.75	456.75	456.7	456.7	220.0
2023-12-01 05:45:00	SPY	ETF	456.7	456.8	456.7	456.8	253.0
2023-12-01 05:50:00	SPY	ETF	456.79	456.79	456.68	456.7	3200.0
2023-12-01 05:55:00	SPY	ETF	456.65	456.7	456.65	456.65	12700.0
2023-12-01 06:00:00	SPY	ETF	456.64	456.69	456.62	456.69	8600.0
2023-12-01 06:05:00	SPY	ETF	456.67	456.67	456.55	456.56	4850.0
2023-12-01 06:10:00	SPY	ETF	456.53	456.68	456.53	456.68	10614.0
2023-12-01 06:15:00	SPY	ETF	456.73	456.73	456.67	456.67	23940.0
2023-12-01 06:20:00	SPY	ETF	456.65	456.78	456.65	456.78	6541.0
2023-12-01 06:25:00	SPY	ETF	456.76	456.76	456.75	456.75	1200.0
2023-12-01 06:30:00	SPY	ETF	456.76	456.76	456.72	456.72	700.0
2023-12-01 06:35:00	SPY	ETF	456.73	456.73	456.59	456.59	222.0
2023-12-01 06:40:00	SPY	ETF	456.5	456.51	456.49	456.49	1191.0
2023-12-01 06:45:00	SPY	ETF	456.52	456.52	456.45	456.47	11480.0
2023-12-01 06:50:00	SPY	ETF	456.49	456.58	456.48	456.55	2227.0
2023-12-01 06:55:00	SPY	ETF	456.59	456.62	456.54	456.54	4088.0
2023-12-01 07:00:00	SPY	ETF	456.53	456.53	456.43	456.44	7319.0
2023-12-01 07:05:00	SPY	ETF	456.46	456.54	456.33	456.33	71090.0
2023-12-01 07:10:00	SPY	ETF	456.3	456.3	456.11	456.11	19156.0
2023-12-01 07:15:00	SPY	ETF	456.1	456.1	456.0	456.0	11500.0
2023-12-01 07:20:00	SPY	ETF	455.98	455.98	455.82	455.95	5711.0
2023-12-01 07:25:00	SPY	ETF	455.95	456.02	455.95	456.02	11491.0
2023-12-01 07:30:00	SPY	ETF	455.98	456.09	455.96	455.98	13133.0
2023-12-01 07:35:00	SPY	ETF	455.95	455.97	455.9	455.95	6150.0
2023-12-01 07:40:00	SPY	ETF	455.95	455.95	455.88	455.9	3800.0
2023-12-01 07:45:00	SPY	ETF	455.89	455.89	455.58	455.59	14041.0
2023-12-01 07:50:00	SPY	ETF	455.58	455.63	455.45	455.52	7774.0
2023-12-01 07:55:00	SPY	ETF	455.52	455.59	455.5	455.58	10304.0
2023-12-01 08:00:00	SPY	ETF	455.55	457.3104	455.45	455.72	47117.0
2023-12-01 08:05:00	SPY	ETF	455.7	455.76	455.6801	455.75	2340.0
2023-12-01 08:10:00	SPY	ETF	455.71	455.741	455.54	455.6	6434.0
2023-12-01 08:15:00	SPY	ETF	455.61	455.78	455.58	455.78	8322.0
2023-12-01 08:20:00	SPY	ETF	455.77	455.85	455.72	455.83	9034.0
2023-12-01 08:25:00	SPY	ETF	455.85	455.91	455.81	455.8101	7431.0
2023-12-01 08:30:00	SPY	ETF	455.94	455.94	455.75	455.78	12066.0

> showing 50 of 107,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time