PREVIEW / etf_5min / 2023-12-04

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-04.parquet
  size:    2.2 MB
  rows:    109,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-04 04:00:00	SPY	ETF	458.06	459.0	458.06	458.07	14929.0
2023-12-04 04:05:00	SPY	ETF	458.0	458.0	457.67	457.68	1800.0
2023-12-04 04:10:00	SPY	ETF	457.7	457.72	457.63	457.65	5625.0
2023-12-04 04:15:00	SPY	ETF	457.64	457.75	457.61	457.75	4550.0
2023-12-04 04:20:00	SPY	ETF	457.72	457.74	457.6	457.65	2700.0
2023-12-04 04:25:00	SPY	ETF	457.8	457.8	457.74	457.74	1400.0
2023-12-04 04:30:00	SPY	ETF	457.77	457.84	457.72	457.84	1797.0
2023-12-04 04:35:00	SPY	ETF	457.8	457.8	457.68	457.7	1001.0
2023-12-04 04:40:00	SPY	ETF	457.73	457.8	457.73	457.8	300.0
2023-12-04 04:45:00	SPY	ETF	457.85	457.91	457.85	457.9	560.0
2023-12-04 04:55:00	SPY	ETF	457.99	458.0	457.99	458.0	658.0
2023-12-04 05:00:00	SPY	ETF	458.0	458.0	457.9	457.9	4033.0
2023-12-04 05:05:00	SPY	ETF	457.81	457.81	457.81	457.81	142.0
2023-12-04 05:10:00	SPY	ETF	457.83	457.88	457.82	457.84	4055.0
2023-12-04 05:20:00	SPY	ETF	458.0	458.0	457.98	457.98	400.0
2023-12-04 05:25:00	SPY	ETF	457.95	458.01	457.95	458.01	1156.0
2023-12-04 05:30:00	SPY	ETF	457.96	457.96	457.96	457.96	1028.0
2023-12-04 05:35:00	SPY	ETF	457.96	458.0	457.91	457.91	1617.0
2023-12-04 05:40:00	SPY	ETF	457.84	457.84	457.63	457.63	1200.0
2023-12-04 05:50:00	SPY	ETF	457.79	457.79	457.73	457.74	1500.0
2023-12-04 05:55:00	SPY	ETF	457.77	457.8	457.73	457.8	3400.0
2023-12-04 06:00:00	SPY	ETF	457.85	457.95	457.85	457.95	6696.0
2023-12-04 06:05:00	SPY	ETF	457.69	457.69	457.69	457.69	900.0
2023-12-04 06:10:00	SPY	ETF	457.65	457.8	457.65	457.77	2095.0
2023-12-04 06:15:00	SPY	ETF	457.77	457.77	457.74	457.74	3000.0
2023-12-04 06:20:00	SPY	ETF	457.77	457.8	457.74	457.78	2119.0
2023-12-04 06:25:00	SPY	ETF	457.7	457.81	457.7	457.81	500.0
2023-12-04 06:30:00	SPY	ETF	457.89	457.89	457.81	457.81	1680.0
2023-12-04 06:35:00	SPY	ETF	457.76	457.76	457.63	457.7	4168.0
2023-12-04 06:40:00	SPY	ETF	457.64	457.64	457.52	457.56	101729.0
2023-12-04 06:45:00	SPY	ETF	457.57	457.61	457.57	457.61	850.0
2023-12-04 06:50:00	SPY	ETF	457.59	457.59	457.53	457.58	5160.0
2023-12-04 06:55:00	SPY	ETF	457.56	457.56	457.38	457.53	6680.0
2023-12-04 07:00:00	SPY	ETF	457.51	457.52	457.21	457.34	16252.0
2023-12-04 07:05:00	SPY	ETF	457.33	457.39	457.3	457.3	16685.0
2023-12-04 07:10:00	SPY	ETF	457.29	457.29	457.18	457.26	5374.0
2023-12-04 07:15:00	SPY	ETF	457.29	457.33	457.22	457.33	4766.0
2023-12-04 07:20:00	SPY	ETF	457.3	457.3	457.22	457.28	4318.0
2023-12-04 07:25:00	SPY	ETF	457.34	457.45	457.34	457.43	3685.0
2023-12-04 07:30:00	SPY	ETF	457.43	457.6	457.4	457.56	32917.0
2023-12-04 07:35:00	SPY	ETF	457.54	457.72	457.54	457.72	7775.0
2023-12-04 07:40:00	SPY	ETF	457.74	457.74	457.58	457.66	16747.0
2023-12-04 07:45:00	SPY	ETF	457.63	457.77	457.619	457.75	11591.0
2023-12-04 07:50:00	SPY	ETF	457.73	457.78	457.7	457.78	5310.0
2023-12-04 07:55:00	SPY	ETF	457.8	457.84	457.73	457.76	5940.0
2023-12-04 08:00:00	SPY	ETF	457.45	458.46	457.1696	457.55	76822.0
2023-12-04 08:05:00	SPY	ETF	457.53	457.69	457.5	457.63	2668.0
2023-12-04 08:10:00	SPY	ETF	457.59	457.6	457.45	457.56	11303.0
2023-12-04 08:15:00	SPY	ETF	457.5501	457.77	457.5501	457.64	18235.0
2023-12-04 08:20:00	SPY	ETF	457.62	457.64	457.44	457.44	9459.0

> showing 50 of 109,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time