PREVIEW / etf_5min / 2023-12-05

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-05.parquet
  size:    2.2 MB
  rows:    107,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-05 04:00:00	SPY	ETF	455.63	455.74	455.6	455.6	1824.0
2023-12-05 04:05:00	SPY	ETF	455.72	455.72	455.72	455.72	200.0
2023-12-05 04:10:00	SPY	ETF	455.68	455.8	455.68	455.8	404.0
2023-12-05 04:15:00	SPY	ETF	455.81	455.81	455.77	455.77	501.0
2023-12-05 04:20:00	SPY	ETF	455.75	455.88	455.73	455.88	1903.0
2023-12-05 04:25:00	SPY	ETF	455.86	455.86	455.86	455.86	300.0
2023-12-05 04:30:00	SPY	ETF	455.85	455.85	455.78	455.85	1200.0
2023-12-05 04:35:00	SPY	ETF	455.73	455.74	455.73	455.73	1000.0
2023-12-05 04:40:00	SPY	ETF	455.59	455.59	455.59	455.59	100.0
2023-12-05 04:45:00	SPY	ETF	455.79	455.79	455.65	455.69	5500.0
2023-12-05 04:50:00	SPY	ETF	455.81	455.81	455.74	455.74	800.0
2023-12-05 04:55:00	SPY	ETF	455.75	455.75	455.75	455.75	200.0
2023-12-05 05:00:00	SPY	ETF	455.58	455.58	455.5	455.5	3159.0
2023-12-05 05:10:00	SPY	ETF	455.4	455.4	455.35	455.37	1719.0
2023-12-05 05:15:00	SPY	ETF	455.35	455.35	455.21	455.31	1589.0
2023-12-05 05:20:00	SPY	ETF	455.28	455.47	455.28	455.47	1100.0
2023-12-05 05:25:00	SPY	ETF	455.38	455.38	455.38	455.38	200.0
2023-12-05 05:30:00	SPY	ETF	455.39	455.54	455.39	455.51	1000.0
2023-12-05 05:35:00	SPY	ETF	455.62	455.64	455.62	455.64	1055.0
2023-12-05 05:40:00	SPY	ETF	455.58	455.58	455.38	455.38	4200.0
2023-12-05 05:45:00	SPY	ETF	455.18	455.18	455.06	455.1	590.0
2023-12-05 05:50:00	SPY	ETF	455.04	455.04	454.92	454.92	2682.0
2023-12-05 05:55:00	SPY	ETF	454.96	455.06	454.9	455.06	7757.0
2023-12-05 06:00:00	SPY	ETF	455.06	455.1	455.06	455.1	351.0
2023-12-05 06:05:00	SPY	ETF	455.13	455.31	455.1	455.31	2330.0
2023-12-05 06:10:00	SPY	ETF	455.36	455.44	455.36	455.42	1896.0
2023-12-05 06:15:00	SPY	ETF	455.38	455.42	455.3	455.3	1400.0
2023-12-05 06:20:00	SPY	ETF	455.06	455.2	455.06	455.2	400.0
2023-12-05 06:30:00	SPY	ETF	455.08	455.08	454.8	454.84	11063.0
2023-12-05 06:35:00	SPY	ETF	454.9	455.12	454.9	455.12	1350.0
2023-12-05 06:40:00	SPY	ETF	454.9	454.9	454.73	454.73	1880.0
2023-12-05 06:45:00	SPY	ETF	454.76	454.81	454.7	454.8	23189.0
2023-12-05 06:50:00	SPY	ETF	454.8	454.8	454.76	454.76	18479.0
2023-12-05 06:55:00	SPY	ETF	454.74	454.74	454.72	454.72	400.0
2023-12-05 07:00:00	SPY	ETF	454.71	455.05	454.67	455.05	5906.0
2023-12-05 07:05:00	SPY	ETF	455.04	455.24	455.04	455.24	2041.0
2023-12-05 07:10:00	SPY	ETF	455.21	455.21	455.02	455.04	6201.0
2023-12-05 07:15:00	SPY	ETF	455.15	455.18	455.13	455.18	3695.0
2023-12-05 07:20:00	SPY	ETF	455.14	455.14	455.0	455.0	26705.0
2023-12-05 07:25:00	SPY	ETF	454.95	455.03	454.95	454.95	2600.0
2023-12-05 07:30:00	SPY	ETF	455.0	455.09	454.96	454.96	3602.0
2023-12-05 07:35:00	SPY	ETF	454.97	455.06	454.75	454.75	2908.0
2023-12-05 07:40:00	SPY	ETF	454.7	454.82	454.62	454.82	30236.0
2023-12-05 07:45:00	SPY	ETF	454.82	455.05	454.82	455.02	6650.0
2023-12-05 07:50:00	SPY	ETF	455.02	455.12	455.0	455.12	4490.0
2023-12-05 07:55:00	SPY	ETF	455.12	455.12	454.99	454.99	3116.0
2023-12-05 08:00:00	SPY	ETF	454.84	455.9104	454.68	455.27	63491.0
2023-12-05 08:05:00	SPY	ETF	455.28	455.43	455.18	455.4	25555.0
2023-12-05 08:10:00	SPY	ETF	455.44	455.51	455.27	455.27	17918.0
2023-12-05 08:15:00	SPY	ETF	455.33	455.34	455.0	455.01	30613.0

> showing 50 of 107,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time