PREVIEW / etf_5min / 2023-12-06

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-06.parquet
  size:    2.2 MB
  rows:    107,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-06 04:00:00	SPY	ETF	457.62	457.65	457.6	457.6	4071.0
2023-12-06 04:05:00	SPY	ETF	457.67	457.67	457.6	457.6	1308.0
2023-12-06 04:10:00	SPY	ETF	457.69	457.85	457.69	457.85	1235.0
2023-12-06 04:15:00	SPY	ETF	457.62	457.66	457.62	457.66	329.0
2023-12-06 04:20:00	SPY	ETF	457.56	457.56	457.56	457.56	135.0
2023-12-06 04:25:00	SPY	ETF	457.51	457.55	457.48	457.55	1023.0
2023-12-06 04:30:00	SPY	ETF	457.63	457.64	457.49	457.49	1985.0
2023-12-06 04:35:00	SPY	ETF	457.4	457.4	457.4	457.4	300.0
2023-12-06 04:45:00	SPY	ETF	457.45	457.45	457.45	457.45	300.0
2023-12-06 04:50:00	SPY	ETF	457.5	457.5	457.47	457.5	430.0
2023-12-06 05:00:00	SPY	ETF	457.52	457.52	457.52	457.52	197.0
2023-12-06 05:10:00	SPY	ETF	457.61	457.61	457.54	457.54	1250.0
2023-12-06 05:15:00	SPY	ETF	457.59	457.59	457.58	457.58	250.0
2023-12-06 05:20:00	SPY	ETF	457.62	457.62	457.47	457.47	11739.0
2023-12-06 05:25:00	SPY	ETF	457.54	457.54	457.54	457.54	100.0
2023-12-06 05:30:00	SPY	ETF	457.68	457.69	457.68	457.69	700.0
2023-12-06 05:35:00	SPY	ETF	457.66	457.66	457.62	457.62	957.0
2023-12-06 05:40:00	SPY	ETF	457.64	457.82	457.64	457.79	554.0
2023-12-06 05:45:00	SPY	ETF	457.85	457.85	457.76	457.76	2346.0
2023-12-06 05:50:00	SPY	ETF	457.83	457.83	457.81	457.81	747.0
2023-12-06 05:55:00	SPY	ETF	457.95	457.96	457.95	457.96	990.0
2023-12-06 06:00:00	SPY	ETF	457.85	457.85	457.85	457.85	400.0
2023-12-06 06:10:00	SPY	ETF	457.54	457.6	457.54	457.6	12714.0
2023-12-06 06:15:00	SPY	ETF	457.63	457.63	457.52	457.52	2586.0
2023-12-06 06:20:00	SPY	ETF	457.49	457.57	457.48	457.48	1000.0
2023-12-06 06:25:00	SPY	ETF	457.51	457.51	457.5	457.5	1792.0
2023-12-06 06:30:00	SPY	ETF	457.39	457.4	457.32	457.32	1300.0
2023-12-06 06:35:00	SPY	ETF	457.31	457.34	457.31	457.34	500.0
2023-12-06 06:40:00	SPY	ETF	457.29	457.34	457.29	457.34	887.0
2023-12-06 06:45:00	SPY	ETF	457.4	457.52	457.4	457.52	10549.0
2023-12-06 06:55:00	SPY	ETF	457.52	457.52	457.52	457.52	3000.0
2023-12-06 07:00:00	SPY	ETF	457.46	457.47	457.35	457.35	6735.0
2023-12-06 07:05:00	SPY	ETF	457.45	457.45	457.28	457.3	7456.0
2023-12-06 07:10:00	SPY	ETF	457.28	457.32	457.25	457.25	40263.0
2023-12-06 07:15:00	SPY	ETF	457.2	457.29	457.14	457.29	9378.0
2023-12-06 07:20:00	SPY	ETF	457.24	457.32	457.18	457.32	5794.0
2023-12-06 07:25:00	SPY	ETF	457.21	457.24	457.14	457.22	2926.0
2023-12-06 07:30:00	SPY	ETF	457.25	457.3	457.25	457.3	4550.0
2023-12-06 07:35:00	SPY	ETF	457.35	457.36	457.3	457.3	3069.0
2023-12-06 07:40:00	SPY	ETF	457.33	457.38	457.3	457.3	4097.0
2023-12-06 07:45:00	SPY	ETF	457.32	457.4	457.32	457.4	7190.0
2023-12-06 07:50:00	SPY	ETF	457.41	457.519	457.38	457.5	8043.0
2023-12-06 07:55:00	SPY	ETF	457.49	457.54	457.49	457.54	4135.0
2023-12-06 08:00:00	SPY	ETF	457.37	458.07	457.17	457.52	63940.0
2023-12-06 08:05:00	SPY	ETF	457.5	457.5	457.33	457.49	13350.0
2023-12-06 08:10:00	SPY	ETF	457.52	457.56	457.43	457.53	11152.0
2023-12-06 08:15:00	SPY	ETF	457.54	457.81	457.54	457.55	55575.0
2023-12-06 08:20:00	SPY	ETF	457.58	457.63	457.5408	457.55	13920.0
2023-12-06 08:25:00	SPY	ETF	457.58	457.79	457.58	457.78	38474.0
2023-12-06 08:30:00	SPY	ETF	457.79	458.58	457.79	458.44	137264.0

> showing 50 of 107,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time