PREVIEW / etf_5min / 2023-12-07

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-07.parquet
  size:    2.1 MB
  rows:    104,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-07 04:00:00	SPY	ETF	454.47	454.6	454.45	454.6	2601.0
2023-12-07 04:05:00	SPY	ETF	454.67	454.73	454.65	454.65	10659.0
2023-12-07 04:10:00	SPY	ETF	454.41	454.41	454.4	454.4	390.0
2023-12-07 04:15:00	SPY	ETF	454.35	454.35	454.31	454.31	701.0
2023-12-07 04:20:00	SPY	ETF	454.3	454.3	454.2	454.3	7700.0
2023-12-07 04:25:00	SPY	ETF	454.37	454.65	454.37	454.65	800.0
2023-12-07 04:30:00	SPY	ETF	454.66	454.77	454.66	454.75	1400.0
2023-12-07 04:35:00	SPY	ETF	454.72	454.75	454.7	454.75	1535.0
2023-12-07 04:40:00	SPY	ETF	454.72	454.81	454.72	454.77	300.0
2023-12-07 04:45:00	SPY	ETF	454.74	454.74	454.74	454.74	100.0
2023-12-07 04:55:00	SPY	ETF	454.74	454.78	454.74	454.78	200.0
2023-12-07 05:00:00	SPY	ETF	454.92	454.92	454.85	454.85	614.0
2023-12-07 05:05:00	SPY	ETF	454.85	454.85	454.85	454.85	100.0
2023-12-07 05:10:00	SPY	ETF	454.9	454.9	454.9	454.9	270.0
2023-12-07 05:20:00	SPY	ETF	454.92	454.92	454.92	454.92	1100.0
2023-12-07 05:25:00	SPY	ETF	454.85	454.85	454.79	454.79	306.0
2023-12-07 05:30:00	SPY	ETF	454.75	454.75	454.64	454.64	800.0
2023-12-07 05:35:00	SPY	ETF	454.67	454.67	454.64	454.64	1096.0
2023-12-07 05:55:00	SPY	ETF	454.77	454.79	454.77	454.79	674.0
2023-12-07 06:00:00	SPY	ETF	454.89	454.89	454.87	454.87	453.0
2023-12-07 06:05:00	SPY	ETF	454.87	454.94	454.87	454.94	659.0
2023-12-07 06:15:00	SPY	ETF	454.89	454.89	454.89	454.89	256.0
2023-12-07 06:20:00	SPY	ETF	455.01	455.02	454.91	454.91	5911.0
2023-12-07 06:25:00	SPY	ETF	454.99	455.05	454.99	455.05	1054.0
2023-12-07 06:30:00	SPY	ETF	455.07	455.1	454.99	455.03	38609.0
2023-12-07 06:35:00	SPY	ETF	455.12	455.13	454.99	454.99	9560.0
2023-12-07 06:40:00	SPY	ETF	455.02	455.02	455.02	455.02	100.0
2023-12-07 06:45:00	SPY	ETF	455.04	455.04	455.03	455.03	1052.0
2023-12-07 06:50:00	SPY	ETF	454.99	455.0	454.93	454.98	1950.0
2023-12-07 06:55:00	SPY	ETF	455.03	455.05	454.95	454.99	1070.0
2023-12-07 07:00:00	SPY	ETF	454.99	455.03	454.9	454.92	8555.0
2023-12-07 07:05:00	SPY	ETF	454.92	454.92	454.85	454.88	2254.0
2023-12-07 07:10:00	SPY	ETF	454.89	454.96	454.86	454.94	4200.0
2023-12-07 07:15:00	SPY	ETF	454.95	454.98	454.93	454.98	1865.0
2023-12-07 07:20:00	SPY	ETF	454.98	454.98	454.82	454.87	6925.0
2023-12-07 07:25:00	SPY	ETF	454.81	455.01	454.81	454.96	26987.0
2023-12-07 07:30:00	SPY	ETF	454.97	455.02	454.95	455.01	3538.0
2023-12-07 07:35:00	SPY	ETF	455.01	455.1	454.95	455.03	18629.0
2023-12-07 07:40:00	SPY	ETF	455.01	455.17	454.99	455.17	6066.0
2023-12-07 07:45:00	SPY	ETF	455.13	455.17	455.06	455.09	16707.0
2023-12-07 07:50:00	SPY	ETF	455.15	455.17	455.13	455.13	2232.0
2023-12-07 07:55:00	SPY	ETF	455.2	455.35	455.18	455.33	24652.0
2023-12-07 08:00:00	SPY	ETF	454.9995	455.42	454.4	455.42	67432.0
2023-12-07 08:05:00	SPY	ETF	454.5094	455.49	454.5094	455.43	58586.0
2023-12-07 08:10:00	SPY	ETF	455.45	455.58	455.32	455.33	139833.0
2023-12-07 08:15:00	SPY	ETF	455.35	455.56	455.35	455.45	16648.0
2023-12-07 08:20:00	SPY	ETF	455.58	455.62	455.43	455.48	13662.0
2023-12-07 08:25:00	SPY	ETF	455.5	455.51	455.38	455.38	96881.0
2023-12-07 08:30:00	SPY	ETF	455.36	455.42	455.14	455.35	101458.0
2023-12-07 08:35:00	SPY	ETF	455.32	455.7	455.26	455.62	34806.0

> showing 50 of 104,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time