PREVIEW / etf_5min / 2023-12-08

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-08.parquet
  size:    2.1 MB
  rows:    104,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-08 04:00:00	SPY	ETF	458.02	458.15	458.02	458.15	22999.0
2023-12-08 04:05:00	SPY	ETF	458.16	458.21	458.15	458.2	2600.0
2023-12-08 04:10:00	SPY	ETF	458.21	458.27	458.21	458.27	1191.0
2023-12-08 04:15:00	SPY	ETF	458.43	458.55	458.43	458.55	2912.0
2023-12-08 04:20:00	SPY	ETF	458.45	458.45	458.4	458.41	800.0
2023-12-08 04:25:00	SPY	ETF	458.4	458.42	458.39	458.4	1412.0
2023-12-08 04:30:00	SPY	ETF	458.4	458.4	458.38	458.4	893.0
2023-12-08 04:35:00	SPY	ETF	458.38	458.4	458.38	458.39	692.0
2023-12-08 04:40:00	SPY	ETF	458.39	458.45	458.39	458.45	1300.0
2023-12-08 04:50:00	SPY	ETF	458.41	458.42	458.41	458.42	200.0
2023-12-08 05:00:00	SPY	ETF	458.49	458.53	458.49	458.52	1300.0
2023-12-08 05:05:00	SPY	ETF	458.37	458.38	458.36	458.38	5088.0
2023-12-08 05:10:00	SPY	ETF	458.55	458.55	458.55	458.55	500.0
2023-12-08 05:15:00	SPY	ETF	458.57	458.57	458.57	458.57	500.0
2023-12-08 05:20:00	SPY	ETF	458.54	458.54	458.54	458.54	100.0
2023-12-08 05:25:00	SPY	ETF	458.62	458.69	458.62	458.69	1008.0
2023-12-08 05:30:00	SPY	ETF	458.65	458.65	458.65	458.65	1894.0
2023-12-08 05:35:00	SPY	ETF	458.68	458.68	458.68	458.68	500.0
2023-12-08 05:40:00	SPY	ETF	458.74	458.74	458.68	458.68	1700.0
2023-12-08 05:45:00	SPY	ETF	458.74	458.74	458.74	458.74	300.0
2023-12-08 05:50:00	SPY	ETF	458.71	458.71	458.65	458.65	296.0
2023-12-08 06:00:00	SPY	ETF	458.62	458.62	458.61	458.61	210.0
2023-12-08 06:05:00	SPY	ETF	458.57	458.58	458.57	458.58	300.0
2023-12-08 06:20:00	SPY	ETF	458.48	458.48	458.48	458.48	300.0
2023-12-08 06:25:00	SPY	ETF	458.4	458.4	458.39	458.39	980.0
2023-12-08 06:30:00	SPY	ETF	458.45	458.45	458.45	458.45	400.0
2023-12-08 06:35:00	SPY	ETF	458.49	458.49	458.15	458.15	11677.0
2023-12-08 06:40:00	SPY	ETF	458.2	458.2	458.2	458.2	900.0
2023-12-08 06:45:00	SPY	ETF	458.1	458.1	458.0	458.0	1800.0
2023-12-08 06:50:00	SPY	ETF	458.0	458.0	458.0	458.0	1193.0
2023-12-08 06:55:00	SPY	ETF	457.86	457.87	457.75	457.75	2860.0
2023-12-08 07:00:00	SPY	ETF	457.85	457.95	457.6	457.6	7695.0
2023-12-08 07:05:00	SPY	ETF	457.6	457.69	457.52	457.62	4781.0
2023-12-08 07:10:00	SPY	ETF	457.57	457.57	457.44	457.449	22838.0
2023-12-08 07:15:00	SPY	ETF	457.39	457.65	457.38	457.62	19072.0
2023-12-08 07:20:00	SPY	ETF	457.62	457.74	457.62	457.7	5447.0
2023-12-08 07:25:00	SPY	ETF	457.66	457.89	457.66	457.88	2410.0
2023-12-08 07:30:00	SPY	ETF	457.9	457.9	457.77	457.8	10345.0
2023-12-08 07:35:00	SPY	ETF	457.76	457.78	457.76	457.78	914.0
2023-12-08 07:40:00	SPY	ETF	457.87	457.9	457.62	457.62	2050.0
2023-12-08 07:45:00	SPY	ETF	457.69	457.82	457.69	457.74	4640.0
2023-12-08 07:50:00	SPY	ETF	457.76	457.81	457.76	457.78	3369.0
2023-12-08 07:55:00	SPY	ETF	457.76	457.76	457.72	457.76	2744.0
2023-12-08 08:00:00	SPY	ETF	457.53	458.6704	457.39	457.61	74064.0
2023-12-08 08:05:00	SPY	ETF	457.63	457.63	457.42	457.44	3415.0
2023-12-08 08:10:00	SPY	ETF	457.45	457.58	457.32	457.49	18792.0
2023-12-08 08:15:00	SPY	ETF	457.54	457.55	457.45	457.49	51123.0
2023-12-08 08:20:00	SPY	ETF	457.47	457.76	457.47	457.75	32917.0
2023-12-08 08:25:00	SPY	ETF	457.74	457.8	457.21	457.42	38964.0
2023-12-08 08:30:00	SPY	ETF	457.53	458.0	455.63	456.51	591728.0

> showing 50 of 104,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time