PREVIEW / etf_5min / 2023-12-11

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-11.parquet
  size:    2.2 MB
  rows:    105,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-11 04:00:00	SPY	ETF	459.82	459.88	459.69	459.88	4435.0
2023-12-11 04:05:00	SPY	ETF	459.92	460.15	459.92	460.11	1720.0
2023-12-11 04:10:00	SPY	ETF	460.12	460.12	460.08	460.12	1872.0
2023-12-11 04:15:00	SPY	ETF	460.18	460.18	460.18	460.18	1000.0
2023-12-11 04:25:00	SPY	ETF	460.4	460.4	460.35	460.35	450.0
2023-12-11 04:30:00	SPY	ETF	460.38	460.38	460.38	460.38	800.0
2023-12-11 04:35:00	SPY	ETF	460.3	460.35	460.22	460.22	1496.0
2023-12-11 04:40:00	SPY	ETF	460.32	460.32	460.3	460.3	469.0
2023-12-11 04:50:00	SPY	ETF	460.35	460.35	460.2	460.2	996.0
2023-12-11 04:55:00	SPY	ETF	460.15	460.15	459.96	459.96	4825.0
2023-12-11 05:00:00	SPY	ETF	459.9	460.1	459.9	460.1	200.0
2023-12-11 05:05:00	SPY	ETF	459.99	460.0	459.99	460.0	274.0
2023-12-11 05:15:00	SPY	ETF	460.13	460.13	460.13	460.13	3200.0
2023-12-11 05:20:00	SPY	ETF	460.03	460.03	460.03	460.03	295.0
2023-12-11 05:25:00	SPY	ETF	459.87	459.87	459.87	459.87	184.0
2023-12-11 05:30:00	SPY	ETF	459.81	459.85	459.81	459.85	1244.0
2023-12-11 05:35:00	SPY	ETF	459.96	459.96	459.93	459.93	2094.0
2023-12-11 05:40:00	SPY	ETF	459.85	459.9	459.85	459.9	1708.0
2023-12-11 05:45:00	SPY	ETF	459.99	460.06	459.97	459.97	1005.0
2023-12-11 05:50:00	SPY	ETF	459.8	459.8	459.8	459.8	888.0
2023-12-11 05:55:00	SPY	ETF	459.72	459.72	459.69	459.69	1026.0
2023-12-11 06:00:00	SPY	ETF	459.68	459.7	459.68	459.69	300.0
2023-12-11 06:05:00	SPY	ETF	459.76	459.88	459.76	459.88	1952.0
2023-12-11 06:10:00	SPY	ETF	459.74	459.74	459.64	459.64	719.0
2023-12-11 06:15:00	SPY	ETF	459.64	459.66	459.55	459.57	4204.0
2023-12-11 06:20:00	SPY	ETF	459.6	459.6	459.45	459.45	5268.0
2023-12-11 06:25:00	SPY	ETF	459.41	459.6	459.41	459.6	1008.0
2023-12-11 06:30:00	SPY	ETF	459.63	459.75	459.63	459.71	1297.0
2023-12-11 06:35:00	SPY	ETF	459.77	459.81	459.72	459.77	3978.0
2023-12-11 06:40:00	SPY	ETF	459.78	459.78	459.76	459.77	4117.0
2023-12-11 06:45:00	SPY	ETF	459.7	459.7	459.67	459.69	1692.0
2023-12-11 06:50:00	SPY	ETF	459.63	459.87	459.63	459.85	5957.0
2023-12-11 06:55:00	SPY	ETF	459.9	459.98	459.9	459.98	933.0
2023-12-11 07:00:00	SPY	ETF	459.95	460.02	459.95	459.97	7933.0
2023-12-11 07:05:00	SPY	ETF	459.98	460.01	459.85	460.01	1050.0
2023-12-11 07:10:00	SPY	ETF	460.05	460.06	460.05	460.06	315.0
2023-12-11 07:15:00	SPY	ETF	460.05	460.11	460.0	460.1	5046.0
2023-12-11 07:20:00	SPY	ETF	460.11	460.11	460.04	460.07	3229.0
2023-12-11 07:25:00	SPY	ETF	459.97	460.04	459.96	459.96	4693.0
2023-12-11 07:30:00	SPY	ETF	460.01	460.01	459.96	460.0	1924.0
2023-12-11 07:35:00	SPY	ETF	460.0	460.0	459.901	459.94	1692.0
2023-12-11 07:40:00	SPY	ETF	459.87	459.89	459.8	459.81	8443.0
2023-12-11 07:45:00	SPY	ETF	459.88	459.93	459.86	459.93	15869.0
2023-12-11 07:50:00	SPY	ETF	459.999	459.999	459.85	459.9	1650.0
2023-12-11 07:55:00	SPY	ETF	460.0	460.05	459.94	460.05	6103.0
2023-12-11 08:00:00	SPY	ETF	460.05	460.2796	459.41	459.74	32269.0
2023-12-11 08:05:00	SPY	ETF	459.73	459.82	459.71	459.82	2693.0
2023-12-11 08:10:00	SPY	ETF	459.72	459.79	459.7	459.79	2350.0
2023-12-11 08:15:00	SPY	ETF	459.81	460.15	459.8	460.15	6200.0
2023-12-11 08:20:00	SPY	ETF	460.18	460.25	460.08	460.2	8427.0

> showing 50 of 105,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time