PREVIEW / etf_5min / 2023-12-12

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-12.parquet
  size:    2.2 MB
  rows:    105,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-12 04:00:00	SPY	ETF	462.98	462.98	462.24	462.48	3167.0
2023-12-12 04:05:00	SPY	ETF	462.46	462.46	462.29	462.29	410.0
2023-12-12 04:10:00	SPY	ETF	462.29	462.39	462.29	462.37	4800.0
2023-12-12 04:15:00	SPY	ETF	462.4	462.41	462.39	462.39	1300.0
2023-12-12 04:20:00	SPY	ETF	462.39	462.4	462.39	462.4	200.0
2023-12-12 04:25:00	SPY	ETF	462.41	462.53	462.41	462.53	1348.0
2023-12-12 04:30:00	SPY	ETF	462.45	462.49	462.43	462.44	8954.0
2023-12-12 04:35:00	SPY	ETF	462.42	462.49	462.36	462.49	1088.0
2023-12-12 04:40:00	SPY	ETF	462.65	462.65	462.65	462.65	578.0
2023-12-12 04:45:00	SPY	ETF	462.71	462.78	462.71	462.74	11850.0
2023-12-12 04:55:00	SPY	ETF	462.8	462.8	462.8	462.8	100.0
2023-12-12 05:00:00	SPY	ETF	462.72	462.72	462.6	462.6	500.0
2023-12-12 05:05:00	SPY	ETF	462.58	462.58	462.5	462.5	700.0
2023-12-12 05:10:00	SPY	ETF	462.51	462.54	462.47	462.47	558.0
2023-12-12 05:15:00	SPY	ETF	462.52	462.52	462.49	462.49	1405.0
2023-12-12 05:20:00	SPY	ETF	462.47	462.48	462.43	462.44	4800.0
2023-12-12 05:25:00	SPY	ETF	462.4	462.49	462.4	462.49	5367.0
2023-12-12 05:30:00	SPY	ETF	462.48	462.48	462.48	462.48	250.0
2023-12-12 05:35:00	SPY	ETF	462.45	462.45	462.4	462.4	1800.0
2023-12-12 05:40:00	SPY	ETF	462.43	462.43	462.3	462.31	3354.0
2023-12-12 05:45:00	SPY	ETF	462.3	462.3	462.28	462.28	2200.0
2023-12-12 05:50:00	SPY	ETF	462.36	462.36	462.32	462.32	500.0
2023-12-12 05:55:00	SPY	ETF	462.25	462.29	462.2	462.29	5595.0
2023-12-12 06:00:00	SPY	ETF	462.21	462.21	462.21	462.21	100.0
2023-12-12 06:05:00	SPY	ETF	462.23	462.24	462.2	462.24	1200.0
2023-12-12 06:10:00	SPY	ETF	462.25	462.25	462.25	462.25	800.0
2023-12-12 06:15:00	SPY	ETF	462.31	462.39	462.31	462.39	1200.0
2023-12-12 06:20:00	SPY	ETF	462.25	462.25	462.25	462.25	200.0
2023-12-12 06:25:00	SPY	ETF	462.26	462.32	462.26	462.32	800.0
2023-12-12 06:30:00	SPY	ETF	462.26	462.27	462.26	462.27	1000.0
2023-12-12 06:35:00	SPY	ETF	462.29	462.29	462.24	462.24	1550.0
2023-12-12 06:40:00	SPY	ETF	462.23	462.23	462.16	462.16	687.0
2023-12-12 06:50:00	SPY	ETF	462.13	462.21	462.13	462.21	389.0
2023-12-12 06:55:00	SPY	ETF	462.26	462.26	462.11	462.16	86744.0
2023-12-12 07:00:00	SPY	ETF	462.17	462.19	462.14	462.19	3108.0
2023-12-12 07:05:00	SPY	ETF	462.36	462.36	462.26	462.26	15119.0
2023-12-12 07:10:00	SPY	ETF	462.23	462.23	462.19	462.22	11500.0
2023-12-12 07:15:00	SPY	ETF	462.3	462.3	462.28	462.28	2970.0
2023-12-12 07:20:00	SPY	ETF	462.27	462.559	462.22	462.51	34468.0
2023-12-12 07:25:00	SPY	ETF	462.47	462.63	462.44	462.54	8577.0
2023-12-12 07:30:00	SPY	ETF	462.57	462.59	462.52	462.54	13556.0
2023-12-12 07:35:00	SPY	ETF	462.55	462.57	462.48	462.52	19568.0
2023-12-12 07:40:00	SPY	ETF	462.55	462.81	462.54	462.81	2034.0
2023-12-12 07:45:00	SPY	ETF	462.7	462.79	462.7	462.73	32269.0
2023-12-12 07:50:00	SPY	ETF	462.73	462.74	462.63	462.669	19218.0
2023-12-12 07:55:00	SPY	ETF	462.699	462.699	462.62	462.68	12730.0
2023-12-12 08:00:00	SPY	ETF	462.27	462.83	462.14	462.8295	59692.0
2023-12-12 08:05:00	SPY	ETF	462.82	462.85	462.71	462.71	32498.0
2023-12-12 08:10:00	SPY	ETF	462.72	462.74	462.55	462.74	35944.0
2023-12-12 08:15:00	SPY	ETF	462.74	462.97	462.74	462.88	73319.0

> showing 50 of 105,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time