PREVIEW / etf_5min / 2023-12-13

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-13.parquet
  size:    2.3 MB
  rows:    111,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-13 04:00:00	SPY	ETF	464.88	464.92	464.75	464.75	5200.0
2023-12-13 04:05:00	SPY	ETF	464.72	464.8	464.72	464.8	2211.0
2023-12-13 04:10:00	SPY	ETF	464.79	464.79	464.68	464.69	1500.0
2023-12-13 04:20:00	SPY	ETF	464.78	464.84	464.78	464.83	1500.0
2023-12-13 04:30:00	SPY	ETF	464.75	464.83	464.75	464.83	300.0
2023-12-13 04:35:00	SPY	ETF	464.79	464.79	464.79	464.79	400.0
2023-12-13 04:45:00	SPY	ETF	464.7	464.79	464.68	464.79	1200.0
2023-12-13 04:50:00	SPY	ETF	464.81	464.81	464.81	464.81	1399.0
2023-12-13 04:55:00	SPY	ETF	464.8	464.8	464.73	464.73	334.0
2023-12-13 05:00:00	SPY	ETF	464.7	464.7	464.7	464.7	100.0
2023-12-13 05:05:00	SPY	ETF	464.65	464.65	464.65	464.65	100.0
2023-12-13 05:10:00	SPY	ETF	464.64	464.65	464.64	464.65	400.0
2023-12-13 05:15:00	SPY	ETF	464.67	464.67	464.67	464.67	570.0
2023-12-13 05:25:00	SPY	ETF	464.6	464.6	464.6	464.6	103.0
2023-12-13 05:35:00	SPY	ETF	464.66	464.66	464.62	464.62	900.0
2023-12-13 05:40:00	SPY	ETF	464.58	464.64	464.58	464.64	200.0
2023-12-13 05:50:00	SPY	ETF	464.7	464.78	464.7	464.78	400.0
2023-12-13 05:55:00	SPY	ETF	464.77	464.77	464.77	464.77	100.0
2023-12-13 06:00:00	SPY	ETF	464.65	464.65	464.59	464.59	400.0
2023-12-13 06:10:00	SPY	ETF	464.59	464.63	464.59	464.63	200.0
2023-12-13 06:20:00	SPY	ETF	464.81	464.83	464.8	464.83	1606.0
2023-12-13 06:25:00	SPY	ETF	464.83	464.86	464.83	464.84	2003.0
2023-12-13 06:30:00	SPY	ETF	464.83	464.9	464.83	464.87	711.0
2023-12-13 06:40:00	SPY	ETF	464.87	464.89	464.86	464.89	1934.0
2023-12-13 06:45:00	SPY	ETF	464.81	464.81	464.81	464.81	100.0
2023-12-13 06:50:00	SPY	ETF	464.8	464.8	464.72	464.76	1550.0
2023-12-13 07:00:00	SPY	ETF	464.75	464.82	464.75	464.76	7322.0
2023-12-13 07:05:00	SPY	ETF	464.76	464.76	464.68	464.68	8982.0
2023-12-13 07:10:00	SPY	ETF	464.67	464.8	464.67	464.79	1576.0
2023-12-13 07:15:00	SPY	ETF	464.79	464.8	464.77	464.77	3029.0
2023-12-13 07:20:00	SPY	ETF	464.78	464.78	464.67	464.67	9600.0
2023-12-13 07:25:00	SPY	ETF	464.66	464.67	464.61	464.66	7407.0
2023-12-13 07:30:00	SPY	ETF	464.65	464.74	464.65	464.74	3510.0
2023-12-13 07:35:00	SPY	ETF	464.75	464.75	464.67	464.68	5680.0
2023-12-13 07:40:00	SPY	ETF	464.69	464.71	464.61	464.619	9200.0
2023-12-13 07:45:00	SPY	ETF	464.6	464.67	464.58	464.58	9153.0
2023-12-13 07:50:00	SPY	ETF	464.63	464.67	464.6	464.66	8657.0
2023-12-13 07:55:00	SPY	ETF	464.64	464.65	464.6	464.6	16572.0
2023-12-13 08:00:00	SPY	ETF	464.72	464.82	464.58	464.61	44362.0
2023-12-13 08:05:00	SPY	ETF	464.63	464.7	464.63	464.7	21827.0
2023-12-13 08:10:00	SPY	ETF	464.68	464.68	464.58	464.66	14274.0
2023-12-13 08:15:00	SPY	ETF	464.67	464.67	464.61	464.61	8496.0
2023-12-13 08:20:00	SPY	ETF	464.62	464.72	464.62	464.71	13617.0
2023-12-13 08:25:00	SPY	ETF	464.71	464.84	464.71	464.84	19231.0
2023-12-13 08:30:00	SPY	ETF	464.84	465.09	464.73	464.78	117193.0
2023-12-13 08:35:00	SPY	ETF	464.84	465.08	464.1	465.0	24815.0
2023-12-13 08:40:00	SPY	ETF	464.96	465.04	464.81	465.04	27922.0
2023-12-13 08:45:00	SPY	ETF	465.03	465.25	464.99	465.22	41408.0
2023-12-13 08:50:00	SPY	ETF	465.19	465.36	465.15	465.33	27679.0
2023-12-13 08:55:00	SPY	ETF	465.31	465.31	465.18	465.27	19459.0

> showing 50 of 111,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time