PREVIEW / etf_5min / 2023-12-14

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-14.parquet
  size:    2.4 MB
  rows:    118,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-14 04:00:00	SPY	ETF	472.05	472.06	471.67	471.67	79069.0
2023-12-14 04:05:00	SPY	ETF	471.6	471.71	471.56	471.68	1990.0
2023-12-14 04:10:00	SPY	ETF	471.71	471.81	471.51	471.51	3297.0
2023-12-14 04:15:00	SPY	ETF	471.5	471.56	471.43	471.46	1566.0
2023-12-14 04:20:00	SPY	ETF	471.52	471.52	471.3	471.31	2891.0
2023-12-14 04:25:00	SPY	ETF	471.56	471.56	471.4	471.4	11575.0
2023-12-14 04:30:00	SPY	ETF	471.48	471.52	471.46	471.46	1136.0
2023-12-14 04:35:00	SPY	ETF	471.33	471.49	471.32	471.48	1200.0
2023-12-14 04:40:00	SPY	ETF	471.55	471.55	471.55	471.55	200.0
2023-12-14 04:45:00	SPY	ETF	471.51	471.6	471.47	471.52	1850.0
2023-12-14 04:50:00	SPY	ETF	471.46	471.53	471.46	471.53	652.0
2023-12-14 04:55:00	SPY	ETF	471.56	471.56	471.45	471.52	11200.0
2023-12-14 05:00:00	SPY	ETF	471.59	471.59	471.41	471.54	8600.0
2023-12-14 05:05:00	SPY	ETF	471.55	471.59	471.53	471.53	800.0
2023-12-14 05:10:00	SPY	ETF	471.61	471.64	471.61	471.62	625.0
2023-12-14 05:15:00	SPY	ETF	471.78	471.78	471.75	471.75	680.0
2023-12-14 05:20:00	SPY	ETF	471.9	471.98	471.9	471.98	1600.0
2023-12-14 05:25:00	SPY	ETF	471.87	471.87	471.86	471.86	230.0
2023-12-14 05:30:00	SPY	ETF	472.03	472.07	472.03	472.07	255.0
2023-12-14 05:35:00	SPY	ETF	472.02	472.1	472.02	472.06	1100.0
2023-12-14 05:40:00	SPY	ETF	472.21	472.25	472.21	472.22	9242.0
2023-12-14 05:45:00	SPY	ETF	472.22	472.22	472.21	472.21	11304.0
2023-12-14 05:50:00	SPY	ETF	472.2	472.2	472.0	472.0	2000.0
2023-12-14 05:55:00	SPY	ETF	472.0	472.0	471.88	471.9	6939.0
2023-12-14 06:00:00	SPY	ETF	472.03	472.03	471.8	471.8	700.0
2023-12-14 06:05:00	SPY	ETF	471.83	471.86	471.83	471.86	500.0
2023-12-14 06:10:00	SPY	ETF	472.0	472.12	472.0	472.12	4300.0
2023-12-14 06:15:00	SPY	ETF	472.24	472.24	472.09	472.09	422.0
2023-12-14 06:20:00	SPY	ETF	472.09	472.09	472.02	472.02	5216.0
2023-12-14 06:25:00	SPY	ETF	471.95	471.95	471.95	471.95	300.0
2023-12-14 06:30:00	SPY	ETF	471.92	471.92	471.87	471.87	700.0
2023-12-14 06:35:00	SPY	ETF	471.76	471.81	471.63	471.7	3491.0
2023-12-14 06:40:00	SPY	ETF	471.84	471.95	471.84	471.88	26059.0
2023-12-14 06:45:00	SPY	ETF	471.78	471.78	471.71	471.71	1287.0
2023-12-14 06:50:00	SPY	ETF	471.78	471.78	471.69	471.78	2096.0
2023-12-14 06:55:00	SPY	ETF	471.77	471.94	471.77	471.92	3475.0
2023-12-14 07:00:00	SPY	ETF	471.8	472.04	471.8	472.04	17871.0
2023-12-14 07:05:00	SPY	ETF	472.07	472.13	471.97	471.99	14954.0
2023-12-14 07:10:00	SPY	ETF	472.05	472.15	472.05	472.1	4393.0
2023-12-14 07:15:00	SPY	ETF	472.13	472.26	472.13	472.17	3399.0
2023-12-14 07:20:00	SPY	ETF	472.21	472.34	472.21	472.31	21858.0
2023-12-14 07:25:00	SPY	ETF	472.34	472.36	472.15	472.19	4985.0
2023-12-14 07:30:00	SPY	ETF	472.2	472.29	472.17	472.27	4752.0
2023-12-14 07:35:00	SPY	ETF	472.32	472.32	472.15	472.17	15479.0
2023-12-14 07:40:00	SPY	ETF	472.18	472.25	472.1	472.23	10444.0
2023-12-14 07:45:00	SPY	ETF	472.24	472.32	472.21	472.32	18018.0
2023-12-14 07:50:00	SPY	ETF	472.34	472.4	472.18	472.22	14031.0
2023-12-14 07:55:00	SPY	ETF	472.19	472.23	472.13	472.17	6155.0
2023-12-14 08:00:00	SPY	ETF	471.7995	472.5	471.3796	471.9	57374.0
2023-12-14 08:05:00	SPY	ETF	471.91	472.69	471.76	471.8	13249.0

> showing 50 of 118,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time