PREVIEW / etf_5min / 2023-12-21

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-21.parquet
  size:    2.2 MB
  rows:    111,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-21 04:00:00	SPY	ETF	470.7	470.74	469.82	470.71	19567.0
2023-12-21 04:05:00	SPY	ETF	470.68	470.8	470.68	470.78	6442.0
2023-12-21 04:10:00	SPY	ETF	470.73	470.86	470.7	470.83	2553.0
2023-12-21 04:15:00	SPY	ETF	470.86	470.94	470.83	470.94	1198.0
2023-12-21 04:20:00	SPY	ETF	470.9	470.96	470.87	470.96	660.0
2023-12-21 04:25:00	SPY	ETF	471.0	471.01	470.94	470.94	3336.0
2023-12-21 04:30:00	SPY	ETF	470.95	470.95	470.88	470.91	2080.0
2023-12-21 04:35:00	SPY	ETF	470.92	470.95	470.9	470.9	800.0
2023-12-21 04:40:00	SPY	ETF	470.9	470.91	470.86	470.86	7387.0
2023-12-21 04:45:00	SPY	ETF	470.87	470.96	470.87	470.9	1300.0
2023-12-21 04:50:00	SPY	ETF	470.82	470.82	470.82	470.82	200.0
2023-12-21 04:55:00	SPY	ETF	470.77	470.77	470.76	470.76	754.0
2023-12-21 05:00:00	SPY	ETF	470.69	470.73	470.55	470.56	1817.0
2023-12-21 05:05:00	SPY	ETF	470.56	470.56	470.4	470.55	2500.0
2023-12-21 05:10:00	SPY	ETF	470.63	470.63	470.63	470.63	300.0
2023-12-21 05:15:00	SPY	ETF	470.6	470.6	470.55	470.55	650.0
2023-12-21 05:20:00	SPY	ETF	470.47	470.47	470.41	470.41	300.0
2023-12-21 05:25:00	SPY	ETF	470.49	470.49	470.42	470.42	300.0
2023-12-21 05:30:00	SPY	ETF	470.38	470.49	470.38	470.49	550.0
2023-12-21 05:35:00	SPY	ETF	470.34	470.34	470.28	470.28	500.0
2023-12-21 05:40:00	SPY	ETF	470.28	470.29	470.21	470.25	1800.0
2023-12-21 05:45:00	SPY	ETF	470.22	470.32	470.22	470.27	5668.0
2023-12-21 05:50:00	SPY	ETF	470.28	470.36	470.22	470.33	14594.0
2023-12-21 05:55:00	SPY	ETF	470.32	470.38	470.21	470.21	26317.0
2023-12-21 06:00:00	SPY	ETF	470.3	470.32	470.28	470.29	5800.0
2023-12-21 06:05:00	SPY	ETF	470.4	470.56	470.4	470.45	25437.0
2023-12-21 06:10:00	SPY	ETF	470.52	470.6	470.52	470.6	3112.0
2023-12-21 06:15:00	SPY	ETF	470.58	470.6	470.57	470.57	2100.0
2023-12-21 06:20:00	SPY	ETF	470.54	470.54	470.44	470.44	1200.0
2023-12-21 06:30:00	SPY	ETF	470.49	470.49	470.35	470.35	1126.0
2023-12-21 06:35:00	SPY	ETF	470.33	470.36	470.32	470.32	2970.0
2023-12-21 06:40:00	SPY	ETF	470.31	470.36	470.3	470.34	33665.0
2023-12-21 06:45:00	SPY	ETF	470.38	470.38	470.38	470.38	1200.0
2023-12-21 06:50:00	SPY	ETF	470.37	470.43	470.34	470.42	12401.0
2023-12-21 07:00:00	SPY	ETF	470.34	470.42	469.4	470.29	127805.0
2023-12-21 07:05:00	SPY	ETF	470.32	470.4	470.23	470.36	11442.0
2023-12-21 07:10:00	SPY	ETF	470.36	470.42	470.31	470.38	9849.0
2023-12-21 07:15:00	SPY	ETF	470.39	470.61	470.39	470.58	5518.0
2023-12-21 07:20:00	SPY	ETF	470.6	470.73	470.6	470.73	12962.0
2023-12-21 07:25:00	SPY	ETF	470.73	470.76	470.69	470.76	12562.0
2023-12-21 07:30:00	SPY	ETF	470.76	470.76	470.6	470.63	28112.0
2023-12-21 07:35:00	SPY	ETF	470.7	470.75	470.69	470.7	15580.0
2023-12-21 07:40:00	SPY	ETF	470.68	470.74	470.62	470.69	10515.0
2023-12-21 07:45:00	SPY	ETF	470.7	470.81	470.7	470.74	9340.0
2023-12-21 07:50:00	SPY	ETF	470.77	470.79	470.65	470.67	39664.0
2023-12-21 07:55:00	SPY	ETF	470.7	470.72	470.64	470.67	27592.0
2023-12-21 08:00:00	SPY	ETF	470.67	470.82	469.69	470.5	103383.0
2023-12-21 08:05:00	SPY	ETF	470.5	470.75	470.5	470.69	28821.0
2023-12-21 08:10:00	SPY	ETF	470.73	470.73	470.65	470.68	8497.0
2023-12-21 08:15:00	SPY	ETF	470.69	470.75	470.67	470.75	9478.0

> showing 50 of 111,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time