PREVIEW / etf_5min / 2023-12-22

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-22.parquet
  size:    2.2 MB
  rows:    109,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-22 04:00:00	SPY	ETF	472.15	472.22	472.13	472.16	500.0
2023-12-22 04:05:00	SPY	ETF	472.24	472.24	472.24	472.24	165.0
2023-12-22 04:10:00	SPY	ETF	472.32	472.37	472.31	472.31	1003.0
2023-12-22 04:20:00	SPY	ETF	472.475	472.48	472.45	472.45	1094.0
2023-12-22 04:25:00	SPY	ETF	472.4	472.4	472.38	472.38	616.0
2023-12-22 04:30:00	SPY	ETF	472.42	472.62	472.42	472.62	880.0
2023-12-22 04:35:00	SPY	ETF	472.63	472.64	472.6	472.64	2596.0
2023-12-22 04:45:00	SPY	ETF	472.51	472.51	472.5	472.5	200.0
2023-12-22 04:50:00	SPY	ETF	472.51	472.51	472.43	472.43	635.0
2023-12-22 04:55:00	SPY	ETF	472.4	472.4	472.4	472.4	300.0
2023-12-22 05:00:00	SPY	ETF	472.37	472.37	472.37	472.37	400.0
2023-12-22 05:05:00	SPY	ETF	472.3	472.31	472.3	472.31	485.0
2023-12-22 05:10:00	SPY	ETF	472.4	472.4	472.4	472.4	100.0
2023-12-22 05:25:00	SPY	ETF	472.37	472.46	472.36	472.46	1042.0
2023-12-22 05:30:00	SPY	ETF	472.41	472.41	472.32	472.32	1835.0
2023-12-22 05:35:00	SPY	ETF	472.31	472.31	472.31	472.31	100.0
2023-12-22 05:40:00	SPY	ETF	472.4	472.44	472.26	472.36	8802.0
2023-12-22 05:45:00	SPY	ETF	472.4	472.57	472.4	472.51	8868.0
2023-12-22 05:50:00	SPY	ETF	472.49	472.63	472.47	472.6	5859.0
2023-12-22 06:00:00	SPY	ETF	472.59	472.68	472.44	472.64	7251.0
2023-12-22 06:05:00	SPY	ETF	472.64	472.72	472.59	472.6	11494.0
2023-12-22 06:10:00	SPY	ETF	472.65	472.77	472.6	472.76	27995.0
2023-12-22 06:15:00	SPY	ETF	472.71	472.71	472.7	472.7	1175.0
2023-12-22 06:20:00	SPY	ETF	472.68	472.68	472.6	472.6	5000.0
2023-12-22 06:25:00	SPY	ETF	472.59	472.59	472.53	472.53	5300.0
2023-12-22 06:30:00	SPY	ETF	472.6	472.66	472.59	472.63	5705.0
2023-12-22 06:35:00	SPY	ETF	472.64	472.65	472.63	472.63	5097.0
2023-12-22 06:40:00	SPY	ETF	472.64	472.64	472.57	472.57	5793.0
2023-12-22 06:45:00	SPY	ETF	472.63	472.69	472.63	472.64	44745.0
2023-12-22 06:50:00	SPY	ETF	472.71	472.71	472.69	472.69	4970.0
2023-12-22 06:55:00	SPY	ETF	472.75	472.75	472.71	472.71	6199.0
2023-12-22 07:00:00	SPY	ETF	472.7	472.83	472.69	472.82	12030.0
2023-12-22 07:05:00	SPY	ETF	472.82	472.82	472.79	472.79	5885.0
2023-12-22 07:10:00	SPY	ETF	472.8	472.83	472.79	472.8	4323.0
2023-12-22 07:15:00	SPY	ETF	472.76	472.88	472.76	472.86	6955.0
2023-12-22 07:20:00	SPY	ETF	472.89	472.95	472.84	472.95	2759.0
2023-12-22 07:25:00	SPY	ETF	472.95	472.95	472.86	472.86	8521.0
2023-12-22 07:30:00	SPY	ETF	472.86	472.89	472.75	472.75	5764.0
2023-12-22 07:35:00	SPY	ETF	472.83	472.85	472.75	472.75	9563.0
2023-12-22 07:40:00	SPY	ETF	472.81	472.81	472.75	472.77	5062.0
2023-12-22 07:45:00	SPY	ETF	472.71	472.71	472.6	472.7	5324.0
2023-12-22 07:50:00	SPY	ETF	472.67	472.71	472.66	472.71	6000.0
2023-12-22 07:55:00	SPY	ETF	472.7	472.71	472.62	472.62	7814.0
2023-12-22 08:00:00	SPY	ETF	472.82	472.96	472.0	472.0	26199.0
2023-12-22 08:05:00	SPY	ETF	472.9001	473.01	472.86	472.87	8356.0
2023-12-22 08:10:00	SPY	ETF	472.87	472.92	472.81	472.91	30238.0
2023-12-22 08:15:00	SPY	ETF	472.94	473.04	472.94	473.04	19683.0
2023-12-22 08:20:00	SPY	ETF	473.07	473.12	473.04	473.1	24168.0
2023-12-22 08:25:00	SPY	ETF	473.12	473.22	473.0	473.0	25959.0
2023-12-22 08:30:00	SPY	ETF	473.13	473.5	472.22	472.78	220165.0

> showing 50 of 109,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time