PREVIEW / etf_5min / 2023-12-26

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-26.parquet
  size:    2.2 MB
  rows:    103,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-26 04:00:00	SPY	ETF	474.41	474.54	474.03	474.54	6846.0
2023-12-26 04:05:00	SPY	ETF	474.5	474.53	474.43	474.52	1103.0
2023-12-26 04:15:00	SPY	ETF	474.48	474.48	474.36	474.36	3400.0
2023-12-26 04:25:00	SPY	ETF	474.3	474.3	474.3	474.3	600.0
2023-12-26 04:30:00	SPY	ETF	474.35	474.35	474.35	474.35	200.0
2023-12-26 04:35:00	SPY	ETF	474.39	474.39	474.39	474.39	300.0
2023-12-26 04:40:00	SPY	ETF	474.39	474.39	474.39	474.39	299.0
2023-12-26 04:45:00	SPY	ETF	474.3	474.3	474.3	474.3	499.0
2023-12-26 04:55:00	SPY	ETF	474.31	474.31	474.31	474.31	300.0
2023-12-26 05:00:00	SPY	ETF	474.32	474.35	474.32	474.35	1277.0
2023-12-26 05:05:00	SPY	ETF	474.33	474.33	474.33	474.33	400.0
2023-12-26 05:15:00	SPY	ETF	474.31	474.31	474.31	474.31	391.0
2023-12-26 05:25:00	SPY	ETF	474.29	474.29	474.29	474.29	500.0
2023-12-26 05:35:00	SPY	ETF	474.37	474.39	474.36	474.39	1900.0
2023-12-26 05:40:00	SPY	ETF	474.4	474.41	474.4	474.41	600.0
2023-12-26 05:55:00	SPY	ETF	474.45	474.45	474.45	474.45	699.0
2023-12-26 06:00:00	SPY	ETF	474.45	474.49	474.43	474.49	1200.0
2023-12-26 06:10:00	SPY	ETF	474.29	474.31	474.29	474.31	1800.0
2023-12-26 06:20:00	SPY	ETF	474.18	474.26	474.14	474.22	1371.0
2023-12-26 06:30:00	SPY	ETF	474.31	474.33	474.27	474.33	2016.0
2023-12-26 06:35:00	SPY	ETF	474.33	474.33	474.3	474.3	1097.0
2023-12-26 06:40:00	SPY	ETF	474.38	474.38	474.38	474.38	100.0
2023-12-26 06:50:00	SPY	ETF	474.34	474.34	474.27	474.27	409.0
2023-12-26 07:00:00	SPY	ETF	474.23	474.23	474.17	474.19	3490.0
2023-12-26 07:05:00	SPY	ETF	474.16	474.16	473.83	473.99	5268.0
2023-12-26 07:10:00	SPY	ETF	474.03	474.08	473.92	473.95	6163.0
2023-12-26 07:15:00	SPY	ETF	473.96	474.0	473.9	474.0	4925.0
2023-12-26 07:20:00	SPY	ETF	474.02	474.08	474.02	474.08	2680.0
2023-12-26 07:25:00	SPY	ETF	474.02	474.04	474.0	474.04	1600.0
2023-12-26 07:30:00	SPY	ETF	474.04	474.14	474.04	474.13	2536.0
2023-12-26 07:35:00	SPY	ETF	474.1	474.13	474.08	474.08	3513.0
2023-12-26 07:40:00	SPY	ETF	474.14	474.14	474.14	474.14	100.0
2023-12-26 07:45:00	SPY	ETF	474.17	474.21	474.16	474.21	4169.0
2023-12-26 07:50:00	SPY	ETF	474.22	474.22	474.21	474.21	970.0
2023-12-26 07:55:00	SPY	ETF	474.25	474.27	474.25	474.27	600.0
2023-12-26 08:00:00	SPY	ETF	474.2	474.64	473.83	474.32	44163.0
2023-12-26 08:05:00	SPY	ETF	474.21	474.27	474.19	474.27	5880.0
2023-12-26 08:10:00	SPY	ETF	474.25	474.26	474.13	474.14	8536.0
2023-12-26 08:15:00	SPY	ETF	474.12	474.16	474.09	474.09	4283.0
2023-12-26 08:20:00	SPY	ETF	474.09	474.34	474.09	474.34	5274.0
2023-12-26 08:25:00	SPY	ETF	474.34	474.34	474.27	474.27	15528.0
2023-12-26 08:30:00	SPY	ETF	474.28	474.28	474.15	474.18	15759.0
2023-12-26 08:35:00	SPY	ETF	474.15	474.16	474.05	474.08	5100.0
2023-12-26 08:40:00	SPY	ETF	474.04	474.14	474.0	474.14	9651.0
2023-12-26 08:45:00	SPY	ETF	474.13	474.21	474.13	474.18	4636.0
2023-12-26 08:50:00	SPY	ETF	474.2	474.3	474.19	474.3	12570.0
2023-12-26 08:55:00	SPY	ETF	474.33	474.34	474.25	474.25	1371.0
2023-12-26 09:00:00	SPY	ETF	474.25	474.27	474.23	474.23	2526.0
2023-12-26 09:05:00	SPY	ETF	474.27	474.31	474.26	474.29	5141.0
2023-12-26 09:10:00	SPY	ETF	474.29	474.32	474.26	474.28	3596.0

> showing 50 of 103,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time