PREVIEW / etf_5min / 2023-12-27

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-27.parquet
  size:    2.2 MB
  rows:    110,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-27 04:00:00	SPY	ETF	475.64	475.65	475.55	475.65	2793.0
2023-12-27 04:05:00	SPY	ETF	475.61	475.63	475.6	475.6	1524.0
2023-12-27 04:10:00	SPY	ETF	475.61	475.61	475.61	475.61	340.0
2023-12-27 04:15:00	SPY	ETF	475.63	475.65	475.63	475.65	2159.0
2023-12-27 04:25:00	SPY	ETF	475.66	475.66	475.61	475.65	1053.0
2023-12-27 04:30:00	SPY	ETF	475.63	475.63	475.63	475.63	300.0
2023-12-27 04:35:00	SPY	ETF	475.65	475.66	475.65	475.65	497.0
2023-12-27 04:40:00	SPY	ETF	475.56	475.56	475.52	475.52	300.0
2023-12-27 04:45:00	SPY	ETF	475.49	475.49	475.49	475.49	1000.0
2023-12-27 04:50:00	SPY	ETF	475.56	475.56	475.56	475.56	100.0
2023-12-27 04:55:00	SPY	ETF	475.56	475.56	475.56	475.56	208.0
2023-12-27 05:05:00	SPY	ETF	475.6	475.6	475.6	475.6	1200.0
2023-12-27 05:10:00	SPY	ETF	475.63	475.63	475.58	475.58	700.0
2023-12-27 05:15:00	SPY	ETF	475.49	475.49	475.49	475.49	200.0
2023-12-27 05:20:00	SPY	ETF	475.56	475.56	475.55	475.55	492.0
2023-12-27 05:40:00	SPY	ETF	475.62	475.62	475.62	475.62	500.0
2023-12-27 05:45:00	SPY	ETF	475.58	475.64	475.58	475.64	2680.0
2023-12-27 06:10:00	SPY	ETF	475.55	475.55	475.55	475.55	100.0
2023-12-27 06:25:00	SPY	ETF	475.68	475.69	475.68	475.69	16180.0
2023-12-27 06:30:00	SPY	ETF	475.69	475.69	475.69	475.69	3528.0
2023-12-27 06:35:00	SPY	ETF	475.65	475.65	475.65	475.65	200.0
2023-12-27 06:45:00	SPY	ETF	475.62	475.62	475.55	475.55	200.0
2023-12-27 06:55:00	SPY	ETF	475.64	475.64	475.64	475.64	198.0
2023-12-27 07:00:00	SPY	ETF	475.66	475.66	475.61	475.63	748.0
2023-12-27 07:05:00	SPY	ETF	475.58	475.58	475.37	475.37	3675.0
2023-12-27 07:15:00	SPY	ETF	475.5	475.52	475.5	475.52	10442.0
2023-12-27 07:20:00	SPY	ETF	475.5	475.52	475.47	475.47	3280.0
2023-12-27 07:25:00	SPY	ETF	475.48	475.59	475.46	475.59	1775.0
2023-12-27 07:30:00	SPY	ETF	475.55	475.63	475.55	475.6	3559.0
2023-12-27 07:35:00	SPY	ETF	475.57	475.57	475.55	475.569	3111.0
2023-12-27 07:45:00	SPY	ETF	475.57	475.6	475.57	475.59	430.0
2023-12-27 07:50:00	SPY	ETF	475.63	475.63	475.6	475.6	1627.0
2023-12-27 07:55:00	SPY	ETF	475.61	475.72	475.61	475.69	8465.0
2023-12-27 08:00:00	SPY	ETF	475.47	476.04	475.45	475.89	22214.0
2023-12-27 08:05:00	SPY	ETF	475.78	475.88	475.78	475.87	6905.0
2023-12-27 08:10:00	SPY	ETF	475.88	475.9	475.84	475.85	5546.0
2023-12-27 08:15:00	SPY	ETF	475.821	475.94	475.821	475.88	3625.0
2023-12-27 08:20:00	SPY	ETF	475.9	476.02	475.9	476.01	7204.0
2023-12-27 08:25:00	SPY	ETF	476.0	476.07	475.99	476.02	8757.0
2023-12-27 08:30:00	SPY	ETF	476.01	476.08	475.95	475.98	5172.0
2023-12-27 08:35:00	SPY	ETF	475.99	476.01	475.92	475.92	3065.0
2023-12-27 08:40:00	SPY	ETF	475.91	475.94	475.84	475.87	14532.0
2023-12-27 08:45:00	SPY	ETF	475.91	475.95	475.91	475.93	6259.0
2023-12-27 08:50:00	SPY	ETF	475.96	475.97	475.7747	475.8074	7175.0
2023-12-27 08:55:00	SPY	ETF	475.82	475.85	475.74	475.74	4089.0
2023-12-27 09:00:00	SPY	ETF	475.72	475.74	475.6	475.62	12914.0
2023-12-27 09:05:00	SPY	ETF	475.69	475.711	475.64	475.68	4834.0
2023-12-27 09:10:00	SPY	ETF	475.67	475.72	475.62	475.62	6806.0
2023-12-27 09:15:00	SPY	ETF	475.67	475.67	475.6041	475.6041	5309.0
2023-12-27 09:20:00	SPY	ETF	475.59	475.639	475.51	475.52	13084.0

> showing 50 of 110,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time