PREVIEW / etf_5min / 2023-12-28

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-28.parquet
  size:    2.2 MB
  rows:    110,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-28 04:00:00	SPY	ETF	477.05	477.07	476.93	476.95	7450.0
2023-12-28 04:05:00	SPY	ETF	476.95	477.02	476.95	477.02	1050.0
2023-12-28 04:10:00	SPY	ETF	477.01	477.01	477.0	477.0	8801.0
2023-12-28 04:15:00	SPY	ETF	476.98	476.98	476.98	476.98	500.0
2023-12-28 04:20:00	SPY	ETF	477.02	477.02	477.02	477.02	100.0
2023-12-28 04:25:00	SPY	ETF	477.0	477.0	477.0	477.0	107.0
2023-12-28 04:30:00	SPY	ETF	477.1	477.1	477.07	477.08	1887.0
2023-12-28 04:35:00	SPY	ETF	477.08	477.1	477.08	477.1	15487.0
2023-12-28 04:45:00	SPY	ETF	477.1	477.1	477.1	477.1	100.0
2023-12-28 04:50:00	SPY	ETF	477.03	477.03	477.03	477.03	120.0
2023-12-28 04:55:00	SPY	ETF	476.98	477.0	476.98	477.0	200.0
2023-12-28 05:00:00	SPY	ETF	477.17	477.18	477.17	477.18	305.0
2023-12-28 05:05:00	SPY	ETF	477.17	477.21	477.17	477.21	700.0
2023-12-28 05:10:00	SPY	ETF	477.18	477.2	477.18	477.2	300.0
2023-12-28 05:15:00	SPY	ETF	477.2	477.2	477.2	477.2	500.0
2023-12-28 05:25:00	SPY	ETF	477.2	477.2	477.2	477.2	1200.0
2023-12-28 05:30:00	SPY	ETF	477.2	477.2	477.2	477.2	800.0
2023-12-28 05:35:00	SPY	ETF	477.11	477.11	477.11	477.11	200.0
2023-12-28 05:40:00	SPY	ETF	477.0	477.0	477.0	477.0	500.0
2023-12-28 05:45:00	SPY	ETF	476.98	477.02	476.92	476.98	5942.0
2023-12-28 05:50:00	SPY	ETF	476.94	476.95	476.94	476.95	600.0
2023-12-28 05:55:00	SPY	ETF	476.9	476.92	476.87	476.92	2265.0
2023-12-28 06:00:00	SPY	ETF	476.96	477.04	476.95	477.04	2750.0
2023-12-28 06:05:00	SPY	ETF	477.05	477.1	477.05	477.1	600.0
2023-12-28 06:15:00	SPY	ETF	477.02	477.02	477.02	477.02	500.0
2023-12-28 06:25:00	SPY	ETF	476.94	476.99	476.94	476.99	300.0
2023-12-28 06:35:00	SPY	ETF	476.86	476.86	476.86	476.86	199.0
2023-12-28 06:40:00	SPY	ETF	476.91	476.91	476.85	476.85	2100.0
2023-12-28 06:45:00	SPY	ETF	476.85	476.85	476.85	476.85	900.0
2023-12-28 06:55:00	SPY	ETF	477.01	477.01	477.0	477.0	271.0
2023-12-28 07:00:00	SPY	ETF	476.97	477.0	476.93	476.95	9784.0
2023-12-28 07:05:00	SPY	ETF	476.94	477.03	476.93	476.94	7767.0
2023-12-28 07:10:00	SPY	ETF	476.97	477.03	476.97	477.03	7051.0
2023-12-28 07:15:00	SPY	ETF	477.05	477.11	477.05	477.11	300.0
2023-12-28 07:20:00	SPY	ETF	477.1	477.1	477.08	477.08	700.0
2023-12-28 07:25:00	SPY	ETF	477.15	477.19	477.12	477.16	9800.0
2023-12-28 07:30:00	SPY	ETF	477.16	477.22	477.13	477.22	4530.0
2023-12-28 07:35:00	SPY	ETF	477.22	477.23	477.13	477.13	7399.0
2023-12-28 07:40:00	SPY	ETF	477.15	477.16	477.15	477.15	3451.0
2023-12-28 07:45:00	SPY	ETF	477.19	477.19	477.1	477.1	18277.0
2023-12-28 07:50:00	SPY	ETF	477.09	477.16	477.09	477.12	8300.0
2023-12-28 07:55:00	SPY	ETF	477.12	477.145	477.05	477.05	66936.0
2023-12-28 08:00:00	SPY	ETF	476.96	477.58	476.94	477.14	83955.0
2023-12-28 08:05:00	SPY	ETF	477.14	477.14	477.04	477.04	10925.0
2023-12-28 08:10:00	SPY	ETF	477.04	477.04	476.99	476.99	23212.0
2023-12-28 08:15:00	SPY	ETF	476.99	477.04	476.99	477.02	16011.0
2023-12-28 08:20:00	SPY	ETF	477.09	477.11	477.06	477.09	9640.0
2023-12-28 08:25:00	SPY	ETF	477.15	477.24	477.04	477.11	17333.0
2023-12-28 08:30:00	SPY	ETF	477.14	477.25	477.02	477.03	14004.0
2023-12-28 08:35:00	SPY	ETF	477.06	477.15	477.06	477.08	5231.0

> showing 50 of 110,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time