PREVIEW / etf_5min / 2023-12-29

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-12-29.parquet
  size:    2.2 MB
  rows:    109,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-29 04:00:00	SPY	ETF	477.4	477.4	477.4	477.4	500.0
2023-12-29 04:10:00	SPY	ETF	477.46	477.46	477.37	477.37	2286.0
2023-12-29 04:20:00	SPY	ETF	477.34	477.34	477.34	477.34	100.0
2023-12-29 04:35:00	SPY	ETF	477.32	477.32	477.24	477.24	2438.0
2023-12-29 04:40:00	SPY	ETF	477.28	477.28	477.28	477.28	200.0
2023-12-29 04:45:00	SPY	ETF	477.14	477.16	477.14	477.16	200.0
2023-12-29 04:50:00	SPY	ETF	477.16	477.17	477.13	477.13	6540.0
2023-12-29 04:55:00	SPY	ETF	477.14	477.15	477.11	477.11	6938.0
2023-12-29 05:00:00	SPY	ETF	477.12	477.15	477.07	477.14	5500.0
2023-12-29 05:05:00	SPY	ETF	477.07	477.1	477.07	477.07	1611.0
2023-12-29 05:10:00	SPY	ETF	477.07	477.18	477.07	477.13	5134.0
2023-12-29 05:15:00	SPY	ETF	477.22	477.22	477.03	477.05	2300.0
2023-12-29 05:20:00	SPY	ETF	477.0	477.0	476.97	476.97	750.0
2023-12-29 05:25:00	SPY	ETF	477.01	477.01	477.01	477.01	500.0
2023-12-29 05:30:00	SPY	ETF	477.0	477.0	477.0	477.0	100.0
2023-12-29 05:40:00	SPY	ETF	477.13	477.18	477.13	477.13	1500.0
2023-12-29 05:55:00	SPY	ETF	477.18	477.23	477.18	477.23	1000.0
2023-12-29 06:00:00	SPY	ETF	477.1	477.1	477.1	477.1	560.0
2023-12-29 06:05:00	SPY	ETF	477.13	477.18	477.13	477.18	1000.0
2023-12-29 06:15:00	SPY	ETF	477.13	477.13	477.12	477.12	1000.0
2023-12-29 06:20:00	SPY	ETF	477.22	477.22	477.22	477.22	400.0
2023-12-29 06:25:00	SPY	ETF	477.17	477.17	477.17	477.17	1000.0
2023-12-29 06:30:00	SPY	ETF	477.1	477.1	477.1	477.1	100.0
2023-12-29 06:35:00	SPY	ETF	477.23	477.23	477.18	477.23	1100.0
2023-12-29 06:40:00	SPY	ETF	477.26	477.3	477.26	477.3	232.0
2023-12-29 06:45:00	SPY	ETF	477.33	477.36	477.22	477.22	3000.0
2023-12-29 06:50:00	SPY	ETF	477.2	477.2	477.2	477.2	100.0
2023-12-29 06:55:00	SPY	ETF	477.23	477.26	477.21	477.26	800.0
2023-12-29 07:00:00	SPY	ETF	477.19	477.24	477.12	477.13	4261.0
2023-12-29 07:05:00	SPY	ETF	477.04	477.04	476.9	476.97	13000.0
2023-12-29 07:10:00	SPY	ETF	477.0	477.0	476.79	476.79	14592.0
2023-12-29 07:15:00	SPY	ETF	476.851	476.89	476.851	476.89	1008.0
2023-12-29 07:20:00	SPY	ETF	476.93	476.99	476.9	476.9	2225.0
2023-12-29 07:25:00	SPY	ETF	476.93	476.93	476.83	476.83	2677.0
2023-12-29 07:30:00	SPY	ETF	476.88	476.9	476.75	476.77	3956.0
2023-12-29 07:35:00	SPY	ETF	476.79	476.79	476.54	476.58	13338.0
2023-12-29 07:40:00	SPY	ETF	476.62	476.79	476.62	476.72	3583.0
2023-12-29 07:45:00	SPY	ETF	476.74	476.74	476.62	476.65	13978.0
2023-12-29 07:50:00	SPY	ETF	476.65	476.73	476.65	476.72	1300.0
2023-12-29 07:55:00	SPY	ETF	476.68	476.7	476.68	476.7	725.0
2023-12-29 08:00:00	SPY	ETF	477.0	477.63	476.56	477.39	40665.0
2023-12-29 08:05:00	SPY	ETF	477.57	477.57	476.66	476.8	12066.0
2023-12-29 08:10:00	SPY	ETF	476.8401	476.87	476.64	476.72	6237.0
2023-12-29 08:15:00	SPY	ETF	476.66	476.66	476.48	476.53	11017.0
2023-12-29 08:20:00	SPY	ETF	476.66	476.74	476.65	476.72	8911.0
2023-12-29 08:25:00	SPY	ETF	476.72	476.73	476.67	476.73	5277.0
2023-12-29 08:30:00	SPY	ETF	476.75	476.78	476.73	476.78	13451.0
2023-12-29 08:35:00	SPY	ETF	476.79	476.83	476.73	476.7601	11218.0
2023-12-29 08:40:00	SPY	ETF	476.72	476.78	476.69	476.73	6112.0
2023-12-29 08:45:00	SPY	ETF	476.74	476.74	476.63	476.64	10049.0

> showing 50 of 109,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time